HKEX:1028 - C Banner International Holdings Ltd C Banner International Holding
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
3 Dec 2021 HKD 0.37 0.37 0.37 0.36 0.36 +0.005 (+1.41%) 1,000
2 Dec 2021 HKD 0.37 0.305 0.37 0.355 0.355 -0.005 (-1.39%) 176,000
1 Dec 2021 HKD 0.375 0.325 0.375 0.36 0.36 +0.005 (+1.41%) 297,000
30 Nov 2021 HKD 0.355 0.355 0.355 0.355 0.355 -0.005 (-1.39%) 0
29 Nov 2021 HKD 0.37 0.35 0.35 0.36 0.36 +0.005 (+1.41%) 166,000
26 Nov 2021 HKD 0.375 0.305 0.375 0.355 0.355 +0.005 (+1.43%) 149,000
25 Nov 2021 HKD 0.36 0.32 0.32 0.35 0.35 +0.030 (+9.38%) 147,000
24 Nov 2021 HKD 0.32 0.3 0.3 0.32 0.32 +0.040 (+14.29%) 434,000
23 Nov 2021 HKD 0.31 0.26 0.295 0.28 0.28 -0.030 (-9.68%) 1,350,000
22 Nov 2021 HKD 0.31 0.31 0.31 0.31 0.31 -0.010 (-3.13%) 70,000
19 Nov 2021 HKD 0.34 0.3 0.34 0.32 0.32 0.0 (0.0%) 928,000
18 Nov 2021 HKD 0.365 0.32 0.345 0.32 0.32 -0.005 (-1.54%) 32,000
17 Nov 2021 HKD 0.325 0.325 0.325 0.325 0.325 0.0 (0.0%) 54,000
16 Nov 2021 HKD 0.35 0.325 0.35 0.325 0.325 -0.025 (-7.14%) 63,000
15 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
12 Nov 2021 HKD 0.35 0.32 0.35 0.35 0.35 +0.015 (+4.48%) 43,000
11 Nov 2021 HKD 0.34 0.335 0.34 0.335 0.335 -0.010 (-2.90%) 32,000
10 Nov 2021 HKD 0.345 0.345 0.345 0.345 0.345 0.0 (0.0%) 10,000
9 Nov 2021 HKD 0.345 0.32 0.335 0.345 0.345 -0.005 (-1.43%) 10,000
8 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
5 Nov 2021 HKD 0.35 0.32 0.32 0.35 0.35 0.0 (0.0%) 14,000
4 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 0.0 (0.0%) 0
3 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.010 (-2.78%) 0
2 Nov 2021 HKD 0.36 0.33 0.345 0.36 0.36 +0.010 (+2.86%) 43,000
1 Nov 2021 HKD 0.35 0.35 0.35 0.35 0.35 -0.015 (-4.11%) 7,000
29 Oct 2021 HKD 0.365 0.355 0.355 0.365 0.365 +0.005 (+1.39%) 154,000
28 Oct 2021 HKD 0.36 0.355 0.355 0.36 0.36 +0.010 (+2.86%) 25,000
27 Oct 2021 HKD 0.375 0.345 0.375 0.35 0.35 0.0 (0.0%) 42,000
26 Oct 2021 HKD 0.37 0.35 0.37 0.35 0.35 -0.010 (-2.78%) 52,000
25 Oct 2021 HKD 0.37 0.345 0.345 0.36 0.36 0.0 (0.0%) 46,000