HKEX:1028 - C Banner International Holdings Ltd C Banner International Holding
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
18 Jun 2021 HKD 0.42 0.405 0.42 0.41 0.41 0.0 (0.0%) 1,260,000
17 Jun 2021 HKD 0.425 0.395 0.4 0.41 0.41 -0.010 (-2.38%) 1,360,000
16 Jun 2021 HKD 0.42 0.4 0.41 0.42 0.42 +0.010 (+2.44%) 686,000
15 Jun 2021 HKD 0.415 0.405 0.41 0.41 0.41 -0.010 (-2.38%) 1,410,000
11 Jun 2021 HKD 0.435 0.385 0.385 0.42 0.42 +0.035 (+9.09%) 3,340,000
10 Jun 2021 HKD 0.39 0.38 0.39 0.385 0.385 -0.015 (-3.75%) 2,110,000
9 Jun 2021 HKD 0.42 0.395 0.42 0.4 0.4 -0.015 (-3.61%) 2,330,000
8 Jun 2021 HKD 0.435 0.41 0.43 0.415 0.415 -0.030 (-6.74%) 2,000,000
7 Jun 2021 HKD 0.47 0.425 0.46 0.445 0.445 -0.010 (-2.20%) 3,030,000
4 Jun 2021 HKD 0.465 0.45 0.455 0.455 0.455 0.0 (0.0%) 720,000
3 Jun 2021 HKD 0.53 0.44 0.45 0.455 0.455 +0.010 (+2.25%) 28,280,000
2 Jun 2021 HKD 0.47 0.435 0.445 0.445 0.445 -0.005 (-1.11%) 5,760,000
1 Jun 2021 HKD 0.455 0.445 0.45 0.45 0.45 0.0 (0.0%) 1,270,000
31 May 2021 HKD 0.46 0.44 0.46 0.45 0.45 0.0 (0.0%) 1,190,000
28 May 2021 HKD 0.485 0.45 0.46 0.45 0.45 -0.010 (-2.17%) 5,160,000
27 May 2021 HKD 0.54 0.435 0.465 0.46 0.46 -0.005 (-1.08%) 23,800,000
26 May 2021 HKD 0.48 0.445 0.45 0.465 0.465 +0.010 (+2.20%) 8,520,000
25 May 2021 HKD 0.49 0.42 0.445 0.455 0.455 +0.010 (+2.25%) 20,760,000
24 May 2021 HKD 0.495 0.4 0.415 0.445 0.445 +0.040 (+9.88%) 19,230,000
21 May 2021 HKD 0.435 0.395 0.4 0.405 0.405 0.0 (0.0%) 5,610,000
20 May 2021 HKD 0.415 0.385 0.41 0.405 0.405 -0.005 (-1.22%) 4,040,000
18 May 2021 HKD 0.43 0.345 0.37 0.41 0.41 +0.040 (+10.81%) 13,130,000
17 May 2021 HKD 0.38 0.34 0.34 0.37 0.37 -0.010 (-2.63%) 2,020,000
14 May 2021 HKD 0.39 0.33 0.375 0.38 0.38 +0.015 (+4.11%) 10,930,000
13 May 2021 HKD 0.445 0.34 0.355 0.365 0.365 +0.055 (+17.74%) 54,990,000
12 May 2021 HKD 0.51 0.255 0.51 0.31 0.31 -0.200 (-39.22%) 73,230,000
11 May 2021 HKD 0.6 0.31 0.32 0.51 0.51 +0.170 (+50.00%) 65,210,000
10 May 2021 HKD 0.41 0.315 0.395 0.34 0.34 -0.040 (-10.53%) 15,230,000
9 May 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 May 2021 HKD 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0