HKEX:1028 - C Banner International Holdings Ltd C.banner International Holding
Sector: Consumer Discretionary, Industry: Footwear
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
1 Mar 2024 HKD 0.176 0.176 0.17 0.17 0.17 -0.003 (-1.73%) 113,000
29 Feb 2024 HKD 0.164 0.18 0.164 0.173 0.173 +0.01 (+6.13%) 581,000
28 Feb 2024 HKD 0.165 0.17 0.163 0.163 0.163 -0.001 (-0.61%) 50,000
27 Feb 2024 HKD 0.17 0.17 0.164 0.164 0.164 +0.004 (+2.50%) 16,000
26 Feb 2024 HKD 0.166 0.168 0.16 0.16 0.16 0.0 (0.0%) 242,000
23 Feb 2024 HKD 0.161 0.165 0.16 0.16 0.16 -0.001 (-0.62%) 277,000
22 Feb 2024 HKD 0.161 0.161 0.161 0.161 0.161 0.0 (0.0%) 0
21 Feb 2024 HKD 0.161 0.161 0.161 0.161 0.161 0.0 (0.0%) 27,000
20 Feb 2024 HKD 0.161 0.161 0.161 0.161 0.161 +0.001 (+0.63%) 133,000
19 Feb 2024 HKD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
16 Feb 2024 HKD 0.16 0.16 0.159 0.16 0.16 -0.001 (-0.62%) 97,000
15 Feb 2024 HKD 0.161 0.161 0.16 0.161 0.161 +0.002 (+1.26%) 80,000
14 Feb 2024 HKD 0.159 0.159 0.159 0.159 0.159 -0.002 (-1.24%) 68,000
9 Feb 2024 HKD 0.171 0.171 0.161 0.161 0.161 +0.002 (+1.26%) 1,000
8 Feb 2024 HKD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
7 Feb 2024 HKD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
6 Feb 2024 HKD 0.16 0.16 0.159 0.159 0.159 0.0 (0.0%) 22,000
5 Feb 2024 HKD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 244,000
2 Feb 2024 HKD 0.16 0.16 0.159 0.159 0.159 -0.001 (-0.63%) 9,000
1 Feb 2024 HKD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
31 Jan 2024 HKD 0.16 0.16 0.16 0.16 0.16 0.0 (0.0%) 0
30 Jan 2024 HKD 0.16 0.16 0.16 0.16 0.16 -0.001 (-0.62%) 1,000
29 Jan 2024 HKD 0.158 0.161 0.158 0.161 0.161 +0.002 (+1.26%) 143,000
26 Jan 2024 HKD 0.16 0.16 0.158 0.159 0.159 -0.001 (-0.63%) 1,090,000
25 Jan 2024 HKD 0.16 0.16 0.16 0.16 0.16 +0.001 (+0.63%) 1,003,000
24 Jan 2024 HKD 0.159 0.16 0.159 0.159 0.159 0.0 (0.0%) 2,440,000
23 Jan 2024 HKD 0.159 0.159 0.159 0.159 0.159 0.0 (0.0%) 0
22 Jan 2024 HKD 0.159 0.159 0.159 0.159 0.159 +0.001 (+0.63%) 1,415,000
19 Jan 2024 HKD 0.159 0.159 0.158 0.158 0.158 0.0 (0.0%) 2,488,000
18 Jan 2024 HKD 0.158 0.158 0.158 0.158 0.158 -0.001 (-0.63%) 9,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms