Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2024 | HKD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | +0.01 (+2.82%) | 231,000 |
25 Jul 2024 | HKD | 0.35 | 0.36 | 0.315 | 0.355 | 0.355 | +0.005 (+1.43%) | 945,000 |
24 Jul 2024 | HKD | 0.35 | 0.36 | 0.3 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,444,000 |
23 Jul 2024 | HKD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 495,000 |
22 Jul 2024 | HKD | 0.375 | 0.4 | 0.345 | 0.395 | 0.395 | +0.02 (+5.33%) | 1,219,000 |
19 Jul 2024 | HKD | 0.37 | 0.375 | 0.355 | 0.375 | 0.375 | +0.005 (+1.35%) | 718,000 |
18 Jul 2024 | HKD | 0.355 | 0.405 | 0.355 | 0.37 | 0.37 | +0.015 (+4.23%) | 4,084,000 |
17 Jul 2024 | HKD | 0.345 | 0.355 | 0.33 | 0.355 | 0.355 | +0.025 (+7.58%) | 2,169,000 |
16 Jul 2024 | HKD | 0.315 | 0.34 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 3,102,000 |
15 Jul 2024 | HKD | 0.28 | 0.315 | 0.28 | 0.315 | 0.315 | +0.01 (+3.28%) | 865,000 |
12 Jul 2024 | HKD | 0.295 | 0.305 | 0.285 | 0.305 | 0.305 | +0.015 (+5.17%) | 2,867,000 |
11 Jul 2024 | HKD | 0.25 | 0.29 | 0.25 | 0.29 | 0.29 | +0.041 (+16.47%) | 6,710,000 |
10 Jul 2024 | HKD | 0.248 | 0.25 | 0.24 | 0.249 | 0.249 | +0.006 (+2.47%) | 1,352,000 |
9 Jul 2024 | HKD | 0.24 | 0.244 | 0.24 | 0.243 | 0.243 | +0.003 (+1.25%) | 189,000 |
8 Jul 2024 | HKD | 0.24 | 0.245 | 0.239 | 0.24 | 0.24 | -0.004 (-1.64%) | 86,000 |
5 Jul 2024 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 444,000 |
4 Jul 2024 | HKD | 0.234 | 0.247 | 0.226 | 0.244 | 0.244 | +0.01 (+4.27%) | 2,442,000 |
3 Jul 2024 | HKD | 0.205 | 0.245 | 0.205 | 0.234 | 0.234 | +0.029 (+14.15%) | 4,402,000 |
2 Jul 2024 | HKD | 0.151 | 0.207 | 0.151 | 0.205 | 0.205 | -0.075 (-26.79%) | 1,920,000 |
28 Jun 2024 | HKD | 0.31 | 0.31 | 0.26 | 0.28 | 0.28 | -0.015 (-5.08%) | 316,000 |
27 Jun 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 2,000 |
26 Jun 2024 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000 |
25 Jun 2024 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
24 Jun 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 143,000 |
21 Jun 2024 | HKD | 0.305 | 0.305 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 146,000 |
20 Jun 2024 | HKD | 0.315 | 0.325 | 0.29 | 0.3 | 0.3 | +0.005 (+1.69%) | 736,000 |
19 Jun 2024 | HKD | 0.305 | 0.305 | 0.285 | 0.295 | 0.295 | -0.01 (-3.28%) | 340,000 |
18 Jun 2024 | HKD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 293,000 |
17 Jun 2024 | HKD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.015 (+4.84%) | 101,000 |
14 Jun 2024 | HKD | 0.31 | 0.325 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 296,000 |