Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2012 | HKD | 2.66 | 2.66 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 68,000 |
29 Oct 2012 | HKD | 2.67 | 2.67 | 2.65 | 2.65 | 2.65 | -0.02 (-0.75%) | 235,000 |
26 Oct 2012 | HKD | 2.68 | 2.68 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 77,000 |
25 Oct 2012 | HKD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 95,000 |
24 Oct 2012 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 107,000 |
23 Oct 2012 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
22 Oct 2012 | HKD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 44,000 |
19 Oct 2012 | HKD | 2.69 | 2.69 | 2.68 | 2.68 | 2.68 | -0.01 (-0.37%) | 34,000 |
18 Oct 2012 | HKD | 2.7 | 2.7 | 2.68 | 2.69 | 2.69 | -0.01 (-0.37%) | 113,000 |
17 Oct 2012 | HKD | 2.7 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 231,000 |
16 Oct 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.03 (-1.10%) | 23,000 |
15 Oct 2012 | HKD | 2.73 | 2.75 | 2.63 | 2.73 | 2.73 | -0.03 (-1.09%) | 512,000 |
12 Oct 2012 | HKD | 2.72 | 2.79 | 2.71 | 2.76 | 2.76 | +0.04 (+1.47%) | 120,000 |
11 Oct 2012 | HKD | 2.71 | 2.72 | 2.71 | 2.72 | 2.72 | 0.0 (0.0%) | 28,000 |
10 Oct 2012 | HKD | 2.7 | 2.72 | 2.69 | 2.72 | 2.72 | +0.02 (+0.74%) | 74,000 |
9 Oct 2012 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 43,000 |
8 Oct 2012 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | 0.0 (0.0%) | 42,000 |
5 Oct 2012 | HKD | 2.69 | 2.7 | 2.68 | 2.7 | 2.7 | 0.0 (0.0%) | 70,000 |
4 Oct 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.01 (-0.37%) | 34,000 |
3 Oct 2012 | HKD | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | +0.01 (+0.37%) | 23,000 |
2 Oct 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
1 Oct 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Sep 2012 | HKD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.02 (+0.75%) | 21,000 |
27 Sep 2012 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 18,000 |
26 Sep 2012 | HKD | 2.68 | 2.69 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 36,000 |
25 Sep 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.02 (+0.75%) | 22,000 |
24 Sep 2012 | HKD | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 12,000 |
21 Sep 2012 | HKD | 2.7 | 2.7 | 2.66 | 2.68 | 2.68 | 0.0 (0.0%) | 143,000 |
20 Sep 2012 | HKD | 2.7 | 2.7 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 66,000 |
19 Sep 2012 | HKD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.01 (+0.37%) | 30,000 |