Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.01 (+0.42%) | 30,000 |
9 Jul 2012 | HKD | 2.39 | 2.4 | 2.38 | 2.38 | 2.38 | -0.01 (-0.42%) | 47,000 |
6 Jul 2012 | HKD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.01 (-0.42%) | 18,000 |
5 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
4 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 49,000 |
3 Jul 2012 | HKD | 2.4 | 2.4 | 2.38 | 2.4 | 2.4 | 0.0 (0.0%) | 32,000 |
2 Jul 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
29 Jun 2012 | HKD | 2.39 | 2.41 | 2.39 | 2.4 | 2.4 | 0.0 (0.0%) | 588,000 |
28 Jun 2012 | HKD | 2.3 | 2.45 | 2.3 | 2.4 | 2.4 | -0.05 (-2.04%) | 133,000 |
27 Jun 2012 | HKD | 2.4 | 2.45 | 2.4 | 2.45 | 2.45 | 0.0 (0.0%) | 160,000 |
26 Jun 2012 | HKD | 2.42 | 2.45 | 2.4 | 2.45 | 2.45 | +0.05 (+2.08%) | 522,000 |
25 Jun 2012 | HKD | 2.41 | 2.41 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 23,000 |
22 Jun 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
21 Jun 2012 | HKD | 2.42 | 2.42 | 2.4 | 2.4 | 2.4 | -0.01 (-0.41%) | 112,000 |
20 Jun 2012 | HKD | 2.45 | 2.45 | 2.41 | 2.41 | 2.41 | -0.02 (-0.82%) | 51,000 |
19 Jun 2012 | HKD | 2.41 | 2.45 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 809,000 |
18 Jun 2012 | HKD | 2.34 | 2.42 | 2.34 | 2.41 | 2.41 | +0.05 (+2.12%) | 1,409,000 |
15 Jun 2012 | HKD | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | 0.0 (0.0%) | 1,482,000 |
14 Jun 2012 | HKD | 2.35 | 2.36 | 2.3 | 2.36 | 2.36 | +0.06 (+2.61%) | 1,471,000 |
13 Jun 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 22,000 |
12 Jun 2012 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 95,000 |
11 Jun 2012 | HKD | 2.29 | 2.3 | 2.29 | 2.3 | 2.3 | +0.02 (+0.88%) | 43,000 |
8 Jun 2012 | HKD | 2.3 | 2.3 | 2.25 | 2.28 | 2.28 | -0.01 (-0.44%) | 92,000 |
7 Jun 2012 | HKD | 2.3 | 2.31 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 26,000 |
6 Jun 2012 | HKD | 2.3 | 2.31 | 2.28 | 2.28 | 2.28 | +0.03 (+1.33%) | 45,000 |
5 Jun 2012 | HKD | 2.28 | 2.31 | 2.25 | 2.25 | 2.25 | -0.05 (-2.17%) | 162,000 |
4 Jun 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
1 Jun 2012 | HKD | 2.32 | 2.32 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 35,000 |
31 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.02 (-0.86%) | 30,000 |