Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | HKD | 2.29 | 2.29 | 2.28 | 2.28 | 2.28 | -0.01 (-0.44%) | 210,000 |
16 May 2012 | HKD | 2.3 | 2.3 | 2.29 | 2.29 | 2.29 | -0.01 (-0.43%) | 300,000 |
15 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 34,000 |
14 May 2012 | HKD | 2.3 | 2.33 | 2.3 | 2.3 | 2.3 | +0.02 (+0.88%) | 191,000 |
11 May 2012 | HKD | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | -0.02 (-0.87%) | 183,000 |
10 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50,000 |
9 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50,000 |
8 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 50,000 |
7 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 139,000 |
3 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.01 (-0.43%) | 58,000 |
2 May 2012 | HKD | 2.3 | 2.35 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 30,000 |
1 May 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
30 Apr 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 6,000 |
27 Apr 2012 | HKD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 0 |
26 Apr 2012 | HKD | 2.36 | 2.48 | 2.36 | 2.36 | 2.36 | +0.01 (+0.43%) | 100,000 |
25 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 40,000 |
24 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 100,000 |
23 Apr 2012 | HKD | 2.34 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 50,000 |
20 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 200,000 |
19 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 200,000 |
18 Apr 2012 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 120,000 |
17 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 200,000 |
16 Apr 2012 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | 0.0 (0.0%) | 200,000 |
13 Apr 2012 | HKD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 102,000 |
12 Apr 2012 | HKD | 2.35 | 2.35 | 2.34 | 2.35 | 2.35 | +0.01 (+0.43%) | 202,000 |
11 Apr 2012 | HKD | 2.35 | 2.35 | 2.33 | 2.34 | 2.34 | 0.0 (0.0%) | 100,000 |
10 Apr 2012 | HKD | 2.4 | 2.4 | 2.3 | 2.34 | 2.34 | -0.06 (-2.50%) | 133,000 |
9 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
6 Apr 2012 | HKD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |