Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2012 | HKD | 2.4 | 2.4 | 2.3 | 2.4 | 2.4 | -0.02 (-0.83%) | 27,000 |
4 Apr 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
3 Apr 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.0 (0.0%) | 0 |
2 Apr 2012 | HKD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.09 (+3.86%) | 2,000 |
30 Mar 2012 | HKD | 2.3 | 2.34 | 2.3 | 2.33 | 2.33 | +0.03 (+1.30%) | 70,000 |
29 Mar 2012 | HKD | 2.34 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 107,000 |
28 Mar 2012 | HKD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | +0.01 (+0.43%) | 35,000 |
27 Mar 2012 | HKD | 2.35 | 2.35 | 2.33 | 2.33 | 2.33 | +0.03 (+1.30%) | 42,000 |
26 Mar 2012 | HKD | 2.34 | 2.34 | 2.28 | 2.3 | 2.3 | 0.0 (0.0%) | 92,000 |
23 Mar 2012 | HKD | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.03 (-1.29%) | 74,000 |
22 Mar 2012 | HKD | 2.33 | 2.33 | 2.31 | 2.33 | 2.33 | +0.02 (+0.87%) | 139,000 |
21 Mar 2012 | HKD | 2.33 | 2.33 | 2.31 | 2.31 | 2.31 | +0.02 (+0.87%) | 165,000 |
20 Mar 2012 | HKD | 2.34 | 2.34 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 173,000 |
19 Mar 2012 | HKD | 2.32 | 2.35 | 2.32 | 2.32 | 2.32 | +0.01 (+0.43%) | 91,000 |
16 Mar 2012 | HKD | 2.34 | 2.34 | 2.31 | 2.31 | 2.31 | -0.03 (-1.28%) | 195,000 |
15 Mar 2012 | HKD | 2.34 | 2.34 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 124,000 |
14 Mar 2012 | HKD | 2.36 | 2.36 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 119,000 |
13 Mar 2012 | HKD | 2.34 | 2.35 | 2.32 | 2.34 | 2.34 | +0.01 (+0.43%) | 147,000 |
12 Mar 2012 | HKD | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | -0.02 (-0.85%) | 25,000 |
9 Mar 2012 | HKD | 2.36 | 2.36 | 2.35 | 2.35 | 2.35 | +0.01 (+0.43%) | 25,000 |
8 Mar 2012 | HKD | 2.34 | 2.36 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 90,000 |
7 Mar 2012 | HKD | 2.33 | 2.34 | 2.33 | 2.34 | 2.34 | +0.04 (+1.74%) | 42,000 |
6 Mar 2012 | HKD | 2.34 | 2.35 | 2.28 | 2.3 | 2.3 | -0.04 (-1.71%) | 368,000 |
5 Mar 2012 | HKD | 2.38 | 2.38 | 2.33 | 2.34 | 2.34 | -0.02 (-0.85%) | 36,000 |
2 Mar 2012 | HKD | 2.36 | 2.36 | 2.34 | 2.36 | 2.36 | +0.02 (+0.85%) | 30,000 |
1 Mar 2012 | HKD | 2.38 | 2.38 | 2.34 | 2.34 | 2.34 | -0.04 (-1.68%) | 118,000 |
29 Feb 2012 | HKD | 2.33 | 2.38 | 2.31 | 2.38 | 2.38 | +0.07 (+3.03%) | 227,000 |
28 Feb 2012 | HKD | 2.31 | 2.34 | 2.3 | 2.31 | 2.31 | +0.01 (+0.43%) | 199,000 |
27 Feb 2012 | HKD | 2.37 | 2.37 | 2.28 | 2.3 | 2.3 | -0.05 (-2.13%) | 457,000 |
24 Feb 2012 | HKD | 2.36 | 2.4 | 2.33 | 2.35 | 2.35 | 0.0 (0.0%) | 209,000 |