Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2012 | HKD | 2.4 | 2.4 | 2.35 | 2.35 | 2.35 | -0.04 (-1.67%) | 40,000 |
22 Feb 2012 | HKD | 2.34 | 2.44 | 2.34 | 2.39 | 2.39 | +0.09 (+3.91%) | 263,000 |
21 Feb 2012 | HKD | 2.35 | 2.36 | 2.27 | 2.3 | 2.3 | -0.05 (-2.13%) | 1,264,000 |
20 Feb 2012 | HKD | 2.38 | 2.38 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 446,000 |
17 Feb 2012 | HKD | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | +0.04 (+1.72%) | 248,000 |
16 Feb 2012 | HKD | 2.26 | 2.35 | 2.26 | 2.32 | 2.32 | 0.0 (0.0%) | 344,000 |
15 Feb 2012 | HKD | 2.27 | 2.33 | 2.27 | 2.32 | 2.32 | +0.04 (+1.75%) | 383,000 |
14 Feb 2012 | HKD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | 0.0 (0.0%) | 405,000 |
13 Feb 2012 | HKD | 2.2 | 2.28 | 2.2 | 2.28 | 2.28 | +0.08 (+3.64%) | 296,000 |
10 Feb 2012 | HKD | 2.23 | 2.25 | 2.18 | 2.2 | 2.2 | -0.03 (-1.35%) | 513,000 |
9 Feb 2012 | HKD | 2.22 | 2.26 | 2.2 | 2.23 | 2.23 | +0.01 (+0.45%) | 503,000 |
8 Feb 2012 | HKD | 2.27 | 2.27 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 1,070,000 |
7 Feb 2012 | HKD | 2.2 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 101,000 |
6 Feb 2012 | HKD | 2.19 | 2.2 | 2.17 | 2.18 | 2.18 | 0.0 (0.0%) | 104,000 |
3 Feb 2012 | HKD | 2.2 | 2.2 | 2.15 | 2.18 | 2.18 | 0.0 (0.0%) | 238,000 |
2 Feb 2012 | HKD | 2.11 | 2.19 | 2.11 | 2.18 | 2.18 | +0.06 (+2.83%) | 106,000 |
1 Feb 2012 | HKD | 2.12 | 2.19 | 2.12 | 2.12 | 2.12 | -0.05 (-2.30%) | 130,000 |
31 Jan 2012 | HKD | 2.08 | 2.17 | 2.01 | 2.17 | 2.17 | +0.09 (+4.33%) | 1,061,000 |
30 Jan 2012 | HKD | 2.13 | 2.13 | 2.08 | 2.08 | 2.08 | -0.05 (-2.35%) | 81,000 |
27 Jan 2012 | HKD | 2.18 | 2.18 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 108,000 |
26 Jan 2012 | HKD | 2.19 | 2.19 | 2.09 | 2.16 | 2.16 | +0.03 (+1.41%) | 59,100 |
25 Jan 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Jan 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
23 Jan 2012 | HKD | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
20 Jan 2012 | HKD | 2.12 | 2.18 | 2.08 | 2.13 | 2.13 | +0.03 (+1.43%) | 170,600 |
19 Jan 2012 | HKD | 2.08 | 2.14 | 2.08 | 2.1 | 2.1 | -0.08 (-3.67%) | 190,200 |
18 Jan 2012 | HKD | 2.14 | 2.2 | 2.07 | 2.18 | 2.18 | +0.04 (+1.87%) | 873,100 |
17 Jan 2012 | HKD | 2.2 | 2.2 | 2.01 | 2.14 | 2.14 | -0.08 (-3.60%) | 1,477,000 |
16 Jan 2012 | HKD | 2.27 | 2.27 | 2.17 | 2.22 | 2.22 | -0.04 (-1.77%) | 381,000 |
13 Jan 2012 | HKD | 2.28 | 2.29 | 2.23 | 2.26 | 2.26 | 0.0 (0.0%) | 83,100 |