Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2011 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | +0.16 (+9.82%) | 89,000 |
17 Nov 2011 | HKD | 1.7 | 1.75 | 1.63 | 1.63 | 1.63 | -0.1 (-5.78%) | 296,000 |
16 Nov 2011 | HKD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.04 (-2.26%) | 336,000 |
15 Nov 2011 | HKD | 1.72 | 1.79 | 1.7 | 1.77 | 1.77 | -0.03 (-1.67%) | 266,000 |
14 Nov 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | -0.07 (-3.74%) | 70,000 |
11 Nov 2011 | HKD | 1.8 | 1.88 | 1.79 | 1.87 | 1.87 | +0.07 (+3.89%) | 220,000 |
10 Nov 2011 | HKD | 1.8 | 1.88 | 1.8 | 1.8 | 1.8 | -0.09 (-4.76%) | 563,000 |
9 Nov 2011 | HKD | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.0 (0.0%) | 27,000 |
8 Nov 2011 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 45,000 |
7 Nov 2011 | HKD | 1.89 | 1.96 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 126,000 |
4 Nov 2011 | HKD | 1.89 | 1.98 | 1.83 | 1.98 | 1.98 | +0.1 (+5.32%) | 85,000 |
3 Nov 2011 | HKD | 1.88 | 1.89 | 1.81 | 1.88 | 1.88 | +0.04 (+2.17%) | 131,000 |
2 Nov 2011 | HKD | 1.86 | 1.9 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 148,000 |
1 Nov 2011 | HKD | 1.9 | 1.9 | 1.85 | 1.87 | 1.87 | -0.03 (-1.58%) | 150,000 |
31 Oct 2011 | HKD | 1.9 | 1.98 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 888,000 |
28 Oct 2011 | HKD | 1.9 | 1.9 | 1.88 | 1.89 | 1.89 | +0.06 (+3.28%) | 174,000 |
27 Oct 2011 | HKD | 1.82 | 1.92 | 1.82 | 1.83 | 1.83 | -0.08 (-4.19%) | 825,000 |
26 Oct 2011 | HKD | 1.92 | 1.92 | 1.81 | 1.91 | 1.91 | -0.01 (-0.52%) | 264,000 |
25 Oct 2011 | HKD | 1.9 | 1.93 | 1.9 | 1.92 | 1.92 | -0.01 (-0.52%) | 39,000 |
24 Oct 2011 | HKD | 1.94 | 1.98 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 1,644,000 |
21 Oct 2011 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.01 (+0.52%) | 1,000 |
20 Oct 2011 | HKD | 1.94 | 1.94 | 1.81 | 1.94 | 1.94 | -0.01 (-0.51%) | 15,000 |
19 Oct 2011 | HKD | 1.85 | 1.95 | 1.85 | 1.95 | 1.95 | +0.02 (+1.04%) | 309,000 |
18 Oct 2011 | HKD | 1.94 | 1.95 | 1.88 | 1.93 | 1.93 | -0.02 (-1.03%) | 389,000 |
17 Oct 2011 | HKD | 2 | 2 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 72,000 |
14 Oct 2011 | HKD | 1.95 | 1.95 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 235,000 |
13 Oct 2011 | HKD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 276,000 |
12 Oct 2011 | HKD | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 460,000 |
11 Oct 2011 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 58,000 |
10 Oct 2011 | HKD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 466,000 |