Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2012 | HKD | 2.19 | 2.19 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 159,000 |
6 Jan 2012 | HKD | 2.06 | 2.17 | 2.06 | 2.16 | 2.16 | +0.05 (+2.37%) | 758,000 |
5 Jan 2012 | HKD | 2.03 | 2.12 | 1.98 | 2.11 | 2.11 | +0.09 (+4.46%) | 607,000 |
4 Jan 2012 | HKD | 1.85 | 2.04 | 1.85 | 2.02 | 2.02 | -0.03 (-1.46%) | 160,000 |
3 Jan 2012 | HKD | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | +0.1 (+5.13%) | 340,000 |
2 Jan 2012 | HKD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
30 Dec 2011 | HKD | 1.85 | 1.96 | 1.84 | 1.95 | 1.95 | +0.09 (+4.84%) | 1,027,000 |
29 Dec 2011 | HKD | 1.85 | 1.88 | 1.84 | 1.86 | 1.86 | +0.01 (+0.54%) | 2,851,000 |
28 Dec 2011 | HKD | 1.9 | 1.9 | 1.83 | 1.85 | 1.85 | -0.03 (-1.60%) | 1,630,000 |
27 Dec 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
26 Dec 2011 | HKD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
23 Dec 2011 | HKD | 1.8 | 1.95 | 1.75 | 1.88 | 1.88 | +0.13 (+7.43%) | 1,452,000 |
22 Dec 2011 | HKD | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.15 (-7.89%) | 291,000 |
21 Dec 2011 | HKD | 1.96 | 1.99 | 1.8 | 1.9 | 1.9 | +0.1 (+5.56%) | 247,000 |
20 Dec 2011 | HKD | 1.8 | 1.85 | 1.8 | 1.8 | 1.8 | +0.02 (+1.12%) | 121,000 |
19 Dec 2011 | HKD | 1.78 | 1.78 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 370,000 |
16 Dec 2011 | HKD | 1.78 | 1.78 | 1.71 | 1.78 | 1.78 | 0.0 (0.0%) | 200,000 |
15 Dec 2011 | HKD | 1.7 | 1.8 | 1.7 | 1.78 | 1.78 | +0.03 (+1.71%) | 128,000 |
14 Dec 2011 | HKD | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.05 (+2.94%) | 295,000 |
13 Dec 2011 | HKD | 1.7 | 1.75 | 1.7 | 1.7 | 1.7 | -0.1 (-5.56%) | 923,000 |
12 Dec 2011 | HKD | 1.76 | 1.8 | 1.65 | 1.8 | 1.8 | 0.0 (0.0%) | 767,000 |
9 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 26,000 |
8 Dec 2011 | HKD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 400,000 |
7 Dec 2011 | HKD | 1.8 | 1.8 | 1.75 | 1.8 | 1.8 | 0.0 (0.0%) | 42,000 |
6 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 27,000 |
5 Dec 2011 | HKD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
2 Dec 2011 | HKD | 1.79 | 1.8 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 32,000 |
1 Dec 2011 | HKD | 1.8 | 1.8 | 1.77 | 1.8 | 1.8 | +0.01 (+0.56%) | 711,000 |
30 Nov 2011 | HKD | 1.7 | 1.79 | 1.7 | 1.79 | 1.79 | 0.0 (0.0%) | 29,000 |
29 Nov 2011 | HKD | 1.75 | 1.8 | 1.75 | 1.79 | 1.79 | -0.01 (-0.56%) | 82,000 |