Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2011 | HKD | 2 | 2 | 1.9 | 1.95 | 1.95 | +0.01 (+0.52%) | 72,000 |
14 Oct 2011 | HKD | 1.95 | 1.95 | 1.88 | 1.94 | 1.94 | -0.04 (-2.02%) | 235,000 |
13 Oct 2011 | HKD | 2.02 | 2.02 | 1.95 | 1.98 | 1.98 | +0.04 (+2.06%) | 276,000 |
12 Oct 2011 | HKD | 1.94 | 1.97 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 460,000 |
11 Oct 2011 | HKD | 1.91 | 1.95 | 1.91 | 1.94 | 1.94 | +0.03 (+1.57%) | 58,000 |
10 Oct 2011 | HKD | 2 | 2 | 1.91 | 1.91 | 1.91 | -0.09 (-4.50%) | 466,000 |
7 Oct 2011 | HKD | 2 | 2.04 | 1.9 | 2 | 2 | +0.06 (+3.09%) | 468,000 |
6 Oct 2011 | HKD | 1.86 | 1.96 | 1.86 | 1.94 | 1.94 | +0.05 (+2.65%) | 281,000 |
5 Oct 2011 | HKD | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.0 (0.0%) | 0 |
4 Oct 2011 | HKD | 1.89 | 1.9 | 1.85 | 1.89 | 1.89 | -0.05 (-2.58%) | 357,000 |
3 Oct 2011 | HKD | 1.94 | 1.95 | 1.94 | 1.94 | 1.94 | -0.05 (-2.51%) | 120,000 |
30 Sep 2011 | HKD | 1.95 | 2.25 | 1.95 | 1.99 | 1.99 | +0.05 (+2.58%) | 2,983,000 |
29 Sep 2011 | HKD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.0 (0.0%) | 0 |
28 Sep 2011 | HKD | 2 | 2 | 1.89 | 1.94 | 1.94 | -0.08 (-3.96%) | 2,965,000 |
27 Sep 2011 | HKD | 1.99 | 2.05 | 1.91 | 2.02 | 2.02 | +0.07 (+3.59%) | 8,802,000 |
26 Sep 2011 | HKD | 1.96 | 2.03 | 1.54 | 1.95 | 1.95 | -0.01 (-0.51%) | 33,323,000 |
23 Sep 2011 | HKD | 2.3 | 2.3 | 1.72 | 1.96 | 1.96 | 0.0 (0.0%) | 82,697,000 |