Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 0.249 | 0.25 | 0.249 | 0.25 | 0.25 | 0.0 (0.0%) | 185,000 |
11 Mar 2024 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 128,000 |
8 Mar 2024 | HKD | 0.24 | 0.246 | 0.24 | 0.245 | 0.245 | -0.003 (-1.21%) | 876,000 |
7 Mar 2024 | HKD | 0.243 | 0.285 | 0.241 | 0.248 | 0.248 | +0.015 (+6.44%) | 1,573,000 |
6 Mar 2024 | HKD | 0.208 | 0.233 | 0.2 | 0.233 | 0.233 | +0.028 (+13.66%) | 913,000 |
5 Mar 2024 | HKD | 0.171 | 0.205 | 0.171 | 0.205 | 0.205 | +0.035 (+20.59%) | 886,000 |
4 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 113,000 |
29 Feb 2024 | HKD | 0.164 | 0.18 | 0.164 | 0.173 | 0.173 | +0.01 (+6.13%) | 581,000 |
28 Feb 2024 | HKD | 0.165 | 0.17 | 0.163 | 0.163 | 0.163 | -0.001 (-0.61%) | 50,000 |
27 Feb 2024 | HKD | 0.17 | 0.17 | 0.164 | 0.164 | 0.164 | +0.004 (+2.50%) | 16,000 |
26 Feb 2024 | HKD | 0.166 | 0.168 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 242,000 |
23 Feb 2024 | HKD | 0.161 | 0.165 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 277,000 |
22 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 27,000 |
20 Feb 2024 | HKD | 0.161 | 0.161 | 0.161 | 0.161 | 0.161 | +0.001 (+0.63%) | 133,000 |
19 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.16 | 0.16 | -0.001 (-0.62%) | 97,000 |
15 Feb 2024 | HKD | 0.161 | 0.161 | 0.16 | 0.161 | 0.161 | +0.002 (+1.26%) | 80,000 |
14 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.002 (-1.24%) | 68,000 |
9 Feb 2024 | HKD | 0.171 | 0.171 | 0.161 | 0.161 | 0.161 | +0.002 (+1.26%) | 1,000 |
8 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 22,000 |
5 Feb 2024 | HKD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 244,000 |
2 Feb 2024 | HKD | 0.16 | 0.16 | 0.159 | 0.159 | 0.159 | -0.001 (-0.63%) | 9,000 |
1 Feb 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.001 (-0.62%) | 1,000 |
29 Jan 2024 | HKD | 0.158 | 0.161 | 0.158 | 0.161 | 0.161 | +0.002 (+1.26%) | 143,000 |