Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2023 | HKD | 0.145 | 0.152 | 0.144 | 0.149 | 0.149 | +0.001 (+0.68%) | 4,808,000 |
11 Dec 2023 | HKD | 0.147 | 0.15 | 0.146 | 0.148 | 0.148 | -0.001 (-0.67%) | 5,048,000 |
8 Dec 2023 | HKD | 0.146 | 0.149 | 0.144 | 0.149 | 0.149 | +0.005 (+3.47%) | 4,677,000 |
7 Dec 2023 | HKD | 0.144 | 0.147 | 0.142 | 0.144 | 0.144 | +0.001 (+0.70%) | 5,675,000 |
6 Dec 2023 | HKD | 0.139 | 0.143 | 0.137 | 0.143 | 0.143 | +0.003 (+2.14%) | 2,923,000 |
5 Dec 2023 | HKD | 0.144 | 0.145 | 0.139 | 0.14 | 0.14 | +0.002 (+1.45%) | 2,339,000 |
4 Dec 2023 | HKD | 0.137 | 0.147 | 0.136 | 0.138 | 0.138 | +0.001 (+0.73%) | 3,147,000 |
1 Dec 2023 | HKD | 0.141 | 0.142 | 0.132 | 0.137 | 0.137 | -0.004 (-2.84%) | 6,865,000 |
30 Nov 2023 | HKD | 0.153 | 0.155 | 0.14 | 0.141 | 0.141 | +0.026 (+22.61%) | 29,847,000 |
29 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
27 Nov 2023 | HKD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 Nov 2023 | HKD | 0.117 | 0.119 | 0.114 | 0.115 | 0.115 | -0.001 (-0.86%) | 234,000 |
23 Nov 2023 | HKD | 0.112 | 0.119 | 0.112 | 0.116 | 0.116 | +0.001 (+0.87%) | 174,000 |
22 Nov 2023 | HKD | 0.116 | 0.121 | 0.114 | 0.115 | 0.115 | +0.001 (+0.88%) | 40,000 |
21 Nov 2023 | HKD | 0.12 | 0.12 | 0.114 | 0.114 | 0.114 | -0.006 (-5.00%) | 2,538,000 |
20 Nov 2023 | HKD | 0.117 | 0.12 | 0.112 | 0.12 | 0.12 | +0.002 (+1.69%) | 2,046,000 |
17 Nov 2023 | HKD | 0.12 | 0.12 | 0.111 | 0.118 | 0.118 | -0.002 (-1.67%) | 557,000 |
16 Nov 2023 | HKD | 0.111 | 0.122 | 0.111 | 0.12 | 0.12 | +0.008 (+7.14%) | 438,000 |
15 Nov 2023 | HKD | 0.112 | 0.117 | 0.108 | 0.112 | 0.112 | +0.006 (+5.66%) | 2,041,000 |
14 Nov 2023 | HKD | 0.103 | 0.109 | 0.103 | 0.106 | 0.106 | +0.002 (+1.92%) | 2,187,000 |
13 Nov 2023 | HKD | 0.103 | 0.11 | 0.1 | 0.104 | 0.104 | -0.001 (-0.95%) | 6,883,000 |
10 Nov 2023 | HKD | 0.103 | 0.107 | 0.102 | 0.105 | 0.105 | +0.002 (+1.94%) | 4,197,000 |
9 Nov 2023 | HKD | 0.104 | 0.11 | 0.101 | 0.103 | 0.103 | -0.008 (-7.21%) | 8,191,000 |
8 Nov 2023 | HKD | 0.116 | 0.137 | 0.107 | 0.111 | 0.111 | +0.003 (+2.78%) | 11,294,000 |
7 Nov 2023 | HKD | 0.115 | 0.116 | 0.105 | 0.108 | 0.108 | -0.014 (-11.48%) | 3,702,000 |
6 Nov 2023 | HKD | 0.121 | 0.127 | 0.115 | 0.122 | 0.122 | -0.005 (-3.94%) | 6,293,000 |
3 Nov 2023 | HKD | 0.129 | 0.143 | 0.127 | 0.127 | 0.127 | -0.008 (-5.93%) | 1,104,000 |
2 Nov 2023 | HKD | 0.127 | 0.141 | 0.127 | 0.135 | 0.135 | -0.002 (-1.46%) | 42,000 |
1 Nov 2023 | HKD | 0.14 | 0.145 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 2,583,000 |