Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2014 | HKD | 2.55 | 2.55 | 2.52 | 2.54 | 2.54 | -0.01 (-0.39%) | 18,000 |
21 Aug 2014 | HKD | 2.56 | 2.56 | 2.54 | 2.55 | 2.55 | -0.01 (-0.39%) | 10,000 |
20 Aug 2014 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 11,000 |
19 Aug 2014 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 11,000 |
18 Aug 2014 | HKD | 2.54 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 11,000 |
15 Aug 2014 | HKD | 2.5 | 2.55 | 2.5 | 2.55 | 2.55 | +0.04 (+1.59%) | 50,000 |
14 Aug 2014 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 12,000 |
13 Aug 2014 | HKD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 11,000 |
12 Aug 2014 | HKD | 2.5 | 2.5 | 2.49 | 2.5 | 2.5 | 0.0 (0.0%) | 12,000 |
11 Aug 2014 | HKD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 16,009 |
8 Aug 2014 | HKD | 2.48 | 2.51 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 22,000 |
7 Aug 2014 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 25,000 |
6 Aug 2014 | HKD | 2.48 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 23,000 |
5 Aug 2014 | HKD | 2.5 | 2.51 | 2.49 | 2.49 | 2.49 | -0.02 (-0.80%) | 18,000 |
4 Aug 2014 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 14,000 |
1 Aug 2014 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 12,000 |
31 Jul 2014 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 11,000 |
30 Jul 2014 | HKD | 2.5 | 2.51 | 2.49 | 2.51 | 2.51 | +0.01 (+0.40%) | 13,000 |
29 Jul 2014 | HKD | 2.5 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 13,000 |
28 Jul 2014 | HKD | 2.48 | 2.5 | 2.48 | 2.49 | 2.49 | +0.01 (+0.40%) | 26,000 |
25 Jul 2014 | HKD | 2.5 | 2.5 | 2.48 | 2.48 | 2.48 | -0.02 (-0.80%) | 14,000 |
24 Jul 2014 | HKD | 2.49 | 2.5 | 2.48 | 2.5 | 2.5 | +0.01 (+0.40%) | 13,000 |
23 Jul 2014 | HKD | 2.49 | 2.49 | 2.48 | 2.49 | 2.49 | 0.0 (0.0%) | 15,000 |
22 Jul 2014 | HKD | 2.48 | 2.49 | 2.47 | 2.49 | 2.49 | +0.01 (+0.40%) | 13,000 |
21 Jul 2014 | HKD | 2.47 | 2.48 | 2.47 | 2.48 | 2.48 | 0.0 (0.0%) | 12,000 |
18 Jul 2014 | HKD | 2.46 | 2.48 | 2.46 | 2.48 | 2.48 | +0.01 (+0.40%) | 12,000 |
17 Jul 2014 | HKD | 2.47 | 2.48 | 2.42 | 2.47 | 2.47 | 0.0 (0.0%) | 76,009 |
16 Jul 2014 | HKD | 2.49 | 2.49 | 2.47 | 2.47 | 2.47 | -0.02 (-0.80%) | 49,000 |
15 Jul 2014 | HKD | 2.49 | 2.51 | 2.48 | 2.49 | 2.49 | -0.02 (-0.80%) | 51,000 |
14 Jul 2014 | HKD | 2.49 | 2.52 | 2.49 | 2.51 | 2.51 | 0.0 (0.0%) | 22,000 |