Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2014 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 28,000 |
10 Jul 2014 | HKD | 2.5 | 2.51 | 2.5 | 2.51 | 2.51 | 0.0 (0.0%) | 22,000 |
9 Jul 2014 | HKD | 2.51 | 2.51 | 2.5 | 2.51 | 2.51 | -0.01 (-0.40%) | 21,000 |
8 Jul 2014 | HKD | 2.51 | 2.52 | 2.51 | 2.52 | 2.52 | 0.0 (0.0%) | 20,000 |
7 Jul 2014 | HKD | 2.51 | 2.53 | 2.51 | 2.52 | 2.52 | -0.01 (-0.40%) | 35,000 |
4 Jul 2014 | HKD | 2.53 | 2.53 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 25,000 |
3 Jul 2014 | HKD | 2.53 | 2.54 | 2.51 | 2.53 | 2.53 | -0.01 (-0.39%) | 69,000 |
2 Jul 2014 | HKD | 2.54 | 2.55 | 2.5 | 2.54 | 2.54 | -0.03 (-1.17%) | 29,000 |
1 Jul 2014 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
30 Jun 2014 | HKD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | 0.0 (0.0%) | 15,000 |
27 Jun 2014 | HKD | 2.55 | 2.57 | 2.55 | 2.57 | 2.57 | +0.01 (+0.39%) | 20,000 |
26 Jun 2014 | HKD | 2.54 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 16,000 |
25 Jun 2014 | HKD | 2.53 | 2.55 | 2.53 | 2.55 | 2.55 | +0.01 (+0.39%) | 19,000 |
24 Jun 2014 | HKD | 2.53 | 2.54 | 2.5 | 2.54 | 2.54 | +0.01 (+0.40%) | 32,000 |
23 Jun 2014 | HKD | 2.52 | 2.55 | 2.51 | 2.53 | 2.53 | +0.05 (+2.02%) | 37,000 |
20 Jun 2014 | HKD | 2.56 | 2.56 | 2.48 | 2.48 | 2.48 | -0.08 (-3.13%) | 69,000 |
19 Jun 2014 | HKD | 2.56 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,000 |
18 Jun 2014 | HKD | 2.55 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 14,000 |
17 Jun 2014 | HKD | 2.55 | 2.56 | 2.54 | 2.56 | 2.56 | +0.01 (+0.39%) | 19,000 |
16 Jun 2014 | HKD | 2.55 | 2.55 | 2.54 | 2.55 | 2.55 | 0.0 (0.0%) | 23,000 |
13 Jun 2014 | HKD | 2.53 | 2.56 | 2.4 | 2.55 | 2.55 | +0.01 (+0.39%) | 105,000 |
12 Jun 2014 | HKD | 2.55 | 2.55 | 2.54 | 2.54 | 2.54 | -0.01 (-0.39%) | 44,000 |
11 Jun 2014 | HKD | 2.56 | 2.56 | 2.55 | 2.55 | 2.55 | -0.01 (-0.39%) | 17,000 |
10 Jun 2014 | HKD | 2.57 | 2.57 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 32,000 |
9 Jun 2014 | HKD | 2.56 | 2.57 | 2.56 | 2.57 | 2.57 | +0.01 (+0.39%) | 16,000 |
6 Jun 2014 | HKD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 32,000 |
5 Jun 2014 | HKD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 15,000 |
4 Jun 2014 | HKD | 2.58 | 2.58 | 2.57 | 2.57 | 2.57 | -0.01 (-0.39%) | 18,000 |
3 Jun 2014 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 14,000 |
2 Jun 2014 | HKD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.0 (0.0%) | 0 |