Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2014 | HKD | 2.84 | 2.89 | 2.84 | 2.89 | 2.89 | +0.04 (+1.40%) | 61,000 |
6 Mar 2014 | HKD | 2.87 | 2.87 | 2.84 | 2.85 | 2.85 | -0.02 (-0.70%) | 32,000 |
5 Mar 2014 | HKD | 2.88 | 2.88 | 2.87 | 2.87 | 2.87 | -0.02 (-0.69%) | 10,000 |
4 Mar 2014 | HKD | 2.88 | 2.9 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 77,000 |
3 Mar 2014 | HKD | 2.9 | 2.9 | 2.88 | 2.88 | 2.88 | -0.02 (-0.69%) | 50,000 |
28 Feb 2014 | HKD | 2.86 | 2.92 | 2.84 | 2.9 | 2.9 | 0.0 (0.0%) | 149,000 |
27 Feb 2014 | HKD | 2.81 | 2.95 | 2.81 | 2.9 | 2.9 | +0.1 (+3.57%) | 238,000 |
26 Feb 2014 | HKD | 2.79 | 2.83 | 2.79 | 2.8 | 2.8 | -0.01 (-0.36%) | 11,000 |
25 Feb 2014 | HKD | 2.73 | 2.81 | 2.73 | 2.81 | 2.81 | +0.07 (+2.55%) | 24,000 |
24 Feb 2014 | HKD | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.01 (-0.36%) | 28,000 |
21 Feb 2014 | HKD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.04 (-1.43%) | 9,000 |
20 Feb 2014 | HKD | 2.75 | 2.79 | 2.74 | 2.79 | 2.79 | +0.03 (+1.09%) | 42,000 |
19 Feb 2014 | HKD | 2.72 | 2.76 | 2.72 | 2.76 | 2.76 | +0.04 (+1.47%) | 17,000 |
18 Feb 2014 | HKD | 2.74 | 2.74 | 2.72 | 2.72 | 2.72 | -0.02 (-0.73%) | 14,000 |
17 Feb 2014 | HKD | 2.74 | 2.74 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 14,000 |
14 Feb 2014 | HKD | 2.61 | 2.75 | 2.61 | 2.75 | 2.75 | +0.13 (+4.96%) | 93,000 |
13 Feb 2014 | HKD | 2.63 | 2.63 | 2.62 | 2.62 | 2.62 | +0.01 (+0.38%) | 9,000 |
12 Feb 2014 | HKD | 2.6 | 2.62 | 2.59 | 2.61 | 2.61 | 0.0 (0.0%) | 33,000 |
11 Feb 2014 | HKD | 2.57 | 2.61 | 2.57 | 2.61 | 2.61 | +0.04 (+1.56%) | 18,000 |
10 Feb 2014 | HKD | 2.54 | 2.6 | 2.54 | 2.57 | 2.57 | +0.04 (+1.58%) | 13,000 |
7 Feb 2014 | HKD | 2.55 | 2.55 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 68,000 |
6 Feb 2014 | HKD | 2.55 | 2.55 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 113,000 |
5 Feb 2014 | HKD | 2.56 | 2.56 | 2.51 | 2.53 | 2.53 | 0.0 (0.0%) | 62,000 |
4 Feb 2014 | HKD | 2.6 | 2.6 | 2.53 | 2.53 | 2.53 | -0.07 (-2.69%) | 31,000 |
3 Feb 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
31 Jan 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
30 Jan 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 11,000 |
29 Jan 2014 | HKD | 2.6 | 2.61 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 19,000 |
28 Jan 2014 | HKD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.02 (+0.78%) | 12,000 |
27 Jan 2014 | HKD | 2.6 | 2.6 | 2.58 | 2.58 | 2.58 | -0.02 (-0.77%) | 19,000 |