| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2013 | HKD | 3.16 | 3.17 | 3.13 | 3.15 | 3.15 | -0.02 (-0.63%) | 488,000 |
| 22 May 2013 | HKD | 3.24 | 3.24 | 3.13 | 3.17 | 3.17 | +0.04 (+1.28%) | 485,000 |
| 21 May 2013 | HKD | 3.22 | 3.22 | 3.1 | 3.13 | 3.13 | +0.02 (+0.64%) | 659,000 |
| 20 May 2013 | HKD | 3.17 | 3.17 | 3.08 | 3.11 | 3.11 | +0.01 (+0.32%) | 434,000 |
| 17 May 2013 | HKD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
| 16 May 2013 | HKD | 3.22 | 3.22 | 3.09 | 3.1 | 3.1 | -0.1 (-3.13%) | 675,000 |
| 15 May 2013 | HKD | 3.2 | 3.2 | 3.15 | 3.2 | 3.2 | 0.0 (0.0%) | 270,000 |
| 14 May 2013 | HKD | 3.23 | 3.23 | 3.18 | 3.2 | 3.2 | -0.02 (-0.62%) | 189,000 |
| 13 May 2013 | HKD | 3.22 | 3.24 | 3.2 | 3.22 | 3.22 | +0.01 (+0.31%) | 201,000 |
| 10 May 2013 | HKD | 3.24 | 3.24 | 3.14 | 3.21 | 3.21 | 0.0 (0.0%) | 250,000 |
| 9 May 2013 | HKD | 3.25 | 3.25 | 3.19 | 3.21 | 3.21 | 0.0 (0.0%) | 238,000 |
| 8 May 2013 | HKD | 3.21 | 3.22 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 234,000 |
| 7 May 2013 | HKD | 3.23 | 3.23 | 3.13 | 3.22 | 3.22 | +0.01 (+0.31%) | 362,000 |
| 6 May 2013 | HKD | 3.24 | 3.24 | 3.18 | 3.21 | 3.21 | +0.03 (+0.94%) | 254,000 |
| 3 May 2013 | HKD | 3.22 | 3.22 | 3.14 | 3.18 | 3.18 | +0.03 (+0.95%) | 259,006 |
| 2 May 2013 | HKD | 3.19 | 3.19 | 3.13 | 3.15 | 3.15 | -0.03 (-0.94%) | 198,000 |
| 1 May 2013 | HKD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
| 30 Apr 2013 | HKD | 3.2 | 3.24 | 3.15 | 3.18 | 3.18 | +0.02 (+0.63%) | 193,000 |
| 29 Apr 2013 | HKD | 3.18 | 3.24 | 3.15 | 3.16 | 3.16 | -0.01 (-0.32%) | 195,000 |
| 26 Apr 2013 | HKD | 3.24 | 3.24 | 3.14 | 3.17 | 3.17 | -0.02 (-0.63%) | 259,000 |
| 25 Apr 2013 | HKD | 3.23 | 3.25 | 3.18 | 3.19 | 3.19 | -0.02 (-0.62%) | 540,000 |
| 24 Apr 2013 | HKD | 3.17 | 3.24 | 3.13 | 3.21 | 3.21 | +0.06 (+1.90%) | 314,000 |
| 23 Apr 2013 | HKD | 3.13 | 3.29 | 3.1 | 3.15 | 3.15 | -0.03 (-0.94%) | 305,000 |
| 22 Apr 2013 | HKD | 3.12 | 3.25 | 3.12 | 3.18 | 3.18 | -0.03 (-0.93%) | 190,000 |
| 19 Apr 2013 | HKD | 3.2 | 3.25 | 3.18 | 3.21 | 3.21 | -0.01 (-0.31%) | 242,002 |
| 18 Apr 2013 | HKD | 3.33 | 3.33 | 3.18 | 3.22 | 3.22 | -0.01 (-0.31%) | 206,002 |
| 17 Apr 2013 | HKD | 3.37 | 3.37 | 3.2 | 3.23 | 3.23 | -0.06 (-1.82%) | 341,000 |
| 16 Apr 2013 | HKD | 3.36 | 3.37 | 3.18 | 3.29 | 3.29 | -0.03 (-0.90%) | 271,000 |
| 15 Apr 2013 | HKD | 3.37 | 3.4 | 3.29 | 3.32 | 3.32 | -0.05 (-1.48%) | 205,001 |
| 12 Apr 2013 | HKD | 3.39 | 3.4 | 3.15 | 3.37 | 3.37 | -0.03 (-0.88%) | 531,000 |
