Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2011 | HKD | 1.58 | 1.58 | 1.52 | 1.54 | 1.5162 | -0.01 (-0.65%) | 2,025,352 |
22 Mar 2011 | HKD | 1.59 | 1.59 | 1.54 | 1.55 | 1.526 | -0.02 (-1.27%) | 2,671,352 |
21 Mar 2011 | HKD | 1.55 | 1.59 | 1.54 | 1.57 | 1.5457 | +0.04 (+2.61%) | 2,801,365 |
18 Mar 2011 | HKD | 1.5 | 1.54 | 1.49 | 1.53 | 1.5063 | +0.03 (+2%) | 1,675,943 |
17 Mar 2011 | HKD | 1.52 | 1.52 | 1.47 | 1.5 | 1.4768 | -0.04 (-2.60%) | 4,822,654 |
16 Mar 2011 | HKD | 1.56 | 1.57 | 1.53 | 1.54 | 1.5162 | -0.01 (-0.65%) | 2,332,101 |
15 Mar 2011 | HKD | 1.62 | 1.63 | 1.53 | 1.55 | 1.526 | -0.07 (-4.32%) | 9,791,573 |
14 Mar 2011 | HKD | 1.59 | 1.64 | 1.59 | 1.62 | 1.5949 | 0.0 (0.0%) | 4,759,679 |
11 Mar 2011 | HKD | 1.62 | 1.63 | 1.59 | 1.62 | 1.5949 | -0.02 (-1.22%) | 6,185,755 |
10 Mar 2011 | HKD | 1.66 | 1.68 | 1.63 | 1.64 | 1.6146 | -0.04 (-2.38%) | 4,981,107 |
9 Mar 2011 | HKD | 1.7 | 1.7 | 1.66 | 1.68 | 1.654 | -0.02 (-1.18%) | 4,495,591 |
8 Mar 2011 | HKD | 1.74 | 1.74 | 1.69 | 1.7 | 1.6737 | -0.04 (-2.30%) | 12,328,850 |
7 Mar 2011 | HKD | 1.63 | 1.74 | 1.63 | 1.74 | 1.7131 | +0.12 (+7.41%) | 18,914,933 |
4 Mar 2011 | HKD | 1.61 | 1.64 | 1.58 | 1.62 | 1.5949 | +0.01 (+0.62%) | 5,503,189 |
3 Mar 2011 | HKD | 1.59 | 1.61 | 1.59 | 1.61 | 1.5851 | +0.01 (+0.63%) | 2,429,610 |
2 Mar 2011 | HKD | 1.57 | 1.6 | 1.57 | 1.6 | 1.5752 | 0.0 (0.0%) | 1,619,063 |
1 Mar 2011 | HKD | 1.57 | 1.65 | 1.56 | 1.6 | 1.5752 | +0.03 (+1.91%) | 10,033,315 |
28 Feb 2011 | HKD | 1.6 | 1.6 | 1.56 | 1.57 | 1.5457 | -0.03 (-1.88%) | 4,645,918 |
25 Feb 2011 | HKD | 1.59 | 1.6 | 1.59 | 1.6 | 1.5752 | +0.01 (+0.63%) | 4,658,107 |
24 Feb 2011 | HKD | 1.62 | 1.65 | 1.57 | 1.59 | 1.5654 | -0.02 (-1.24%) | 11,457,359 |
23 Feb 2011 | HKD | 1.6 | 1.62 | 1.58 | 1.61 | 1.5851 | 0.0 (0.0%) | 4,830,780 |
22 Feb 2011 | HKD | 1.64 | 1.64 | 1.58 | 1.61 | 1.5851 | -0.03 (-1.83%) | 6,110,591 |
21 Feb 2011 | HKD | 1.66 | 1.66 | 1.62 | 1.64 | 1.6146 | -0.01 (-0.61%) | 3,218,455 |
18 Feb 2011 | HKD | 1.65 | 1.68 | 1.63 | 1.65 | 1.6245 | 0.0 (0.0%) | 4,089,302 |
17 Feb 2011 | HKD | 1.67 | 1.68 | 1.62 | 1.65 | 1.6245 | -0.02 (-1.20%) | 6,165,441 |
16 Feb 2011 | HKD | 1.72 | 1.72 | 1.65 | 1.67 | 1.6441 | -0.02 (-1.18%) | 4,371,673 |
15 Feb 2011 | HKD | 1.7 | 1.74 | 1.67 | 1.69 | 1.6638 | -0.01 (-0.59%) | 7,965,302 |
14 Feb 2011 | HKD | 1.66 | 1.72 | 1.65 | 1.7 | 1.6737 | +0.08 (+4.94%) | 9,847,019 |
11 Feb 2011 | HKD | 1.63 | 1.66 | 1.6 | 1.62 | 1.5949 | 0.0 (0.0%) | 4,712,956 |
10 Feb 2011 | HKD | 1.66 | 1.69 | 1.59 | 1.62 | 1.5949 | -0.06 (-3.57%) | 11,388,290 |