| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2010 | HKD | 1.36 | 1.37 | 1.31 | 1.31 | 1.2897 | -0.04 (-2.96%) | 4,016,170 |
| 16 Dec 2010 | HKD | 1.38 | 1.39 | 1.35 | 1.35 | 1.3291 | -0.04 (-2.88%) | 3,683,013 |
| 15 Dec 2010 | HKD | 1.39 | 1.41 | 1.38 | 1.39 | 1.3685 | 0.0 (0.0%) | 2,701,824 |
| 14 Dec 2010 | HKD | 1.41 | 1.44 | 1.38 | 1.39 | 1.3685 | +0.01 (+0.72%) | 6,553,447 |
| 13 Dec 2010 | HKD | 1.46 | 1.47 | 1.38 | 1.38 | 1.3586 | -0.08 (-5.48%) | 8,674,277 |
| 10 Dec 2010 | HKD | 1.52 | 1.53 | 1.45 | 1.46 | 1.4374 | -0.04 (-2.67%) | 3,943,038 |
| 9 Dec 2010 | HKD | 1.57 | 1.58 | 1.48 | 1.5 | 1.4768 | -0.05 (-3.23%) | 3,179,214 |
| 8 Dec 2010 | HKD | 1.6 | 1.64 | 1.54 | 1.55 | 1.526 | -0.04 (-2.52%) | 10,953,560 |
| 7 Dec 2010 | HKD | 1.5 | 1.59 | 1.46 | 1.59 | 1.5654 | +0.16 (+11.19%) | 18,035,183 |
| 6 Dec 2010 | HKD | 1.42 | 1.45 | 1.41 | 1.43 | 1.4079 | +0.01 (+0.70%) | 304,717 |
| 3 Dec 2010 | HKD | 1.43 | 1.45 | 1.38 | 1.42 | 1.398 | -0.01 (-0.70%) | 2,681,510 |
| 2 Dec 2010 | HKD | 1.46 | 1.48 | 1.42 | 1.43 | 1.4079 | -0.03 (-2.05%) | 4,876,688 |
| 1 Dec 2010 | HKD | 1.47 | 1.47 | 1.43 | 1.46 | 1.4374 | 0.0 (0.0%) | 2,108,642 |
| 30 Nov 2010 | HKD | 1.54 | 1.54 | 1.45 | 1.46 | 1.4374 | -0.08 (-5.19%) | 4,193,922 |
| 29 Nov 2010 | HKD | 1.53 | 1.54 | 1.52 | 1.54 | 1.5162 | 0.0 (0.0%) | 849,145 |
| 26 Nov 2010 | HKD | 1.59 | 1.59 | 1.53 | 1.54 | 1.5162 | -0.04 (-2.53%) | 1,708,447 |
| 25 Nov 2010 | HKD | 1.53 | 1.58 | 1.53 | 1.58 | 1.5555 | +0.06 (+3.95%) | 3,635,274 |
| 24 Nov 2010 | HKD | 1.52 | 1.54 | 1.51 | 1.52 | 1.4965 | -0.01 (-0.65%) | 676,472 |
| 23 Nov 2010 | HKD | 1.54 | 1.55 | 1.5 | 1.53 | 1.5063 | -0.02 (-1.29%) | 1,992,849 |
| 22 Nov 2010 | HKD | 1.54 | 1.56 | 1.54 | 1.55 | 1.526 | +0.01 (+0.65%) | 1,385,447 |
| 19 Nov 2010 | HKD | 1.57 | 1.59 | 1.52 | 1.54 | 1.5162 | -0.03 (-1.91%) | 2,480,396 |
| 18 Nov 2010 | HKD | 1.55 | 1.58 | 1.54 | 1.57 | 1.5457 | +0.02 (+1.29%) | 1,428,107 |
| 17 Nov 2010 | HKD | 1.57 | 1.57 | 1.53 | 1.55 | 1.526 | -0.03 (-1.90%) | 2,420,469 |
| 16 Nov 2010 | HKD | 1.61 | 1.63 | 1.54 | 1.58 | 1.5555 | -0.03 (-1.86%) | 5,430,057 |
| 15 Nov 2010 | HKD | 1.65 | 1.66 | 1.6 | 1.61 | 1.5851 | -0.04 (-2.42%) | 4,729,208 |
| 12 Nov 2010 | HKD | 1.71 | 1.73 | 1.64 | 1.65 | 1.6245 | -0.07 (-4.07%) | 6,468,126 |
| 11 Nov 2010 | HKD | 1.72 | 1.74 | 1.71 | 1.72 | 1.6934 | 0.0 (0.0%) | 3,737,862 |
| 10 Nov 2010 | HKD | 1.71 | 1.75 | 1.69 | 1.72 | 1.6934 | +0.01 (+0.58%) | 3,989,761 |
| 9 Nov 2010 | HKD | 1.73 | 1.74 | 1.68 | 1.71 | 1.6835 | -0.02 (-1.16%) | 6,043,554 |
| 8 Nov 2010 | HKD | 1.78 | 1.78 | 1.71 | 1.73 | 1.7032 | -0.03 (-1.70%) | 8,296,428 |
