Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 3,420,000 |
25 Jan 2024 | HKD | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.002 (+1.82%) | 2,340,000 |
24 Jan 2024 | HKD | 0.111 | 0.111 | 0.109 | 0.11 | 0.11 | -0.001 (-0.90%) | 884,000 |
23 Jan 2024 | HKD | 0.11 | 0.111 | 0.109 | 0.111 | 0.111 | +0.003 (+2.78%) | 1,242,000 |
22 Jan 2024 | HKD | 0.109 | 0.109 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 7,790,000 |
19 Jan 2024 | HKD | 0.109 | 0.111 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 4,614,000 |
18 Jan 2024 | HKD | 0.108 | 0.109 | 0.108 | 0.109 | 0.109 | +0.001 (+0.93%) | 1,754,000 |
17 Jan 2024 | HKD | 0.108 | 0.11 | 0.107 | 0.108 | 0.108 | -0.002 (-1.82%) | 3,304,000 |
16 Jan 2024 | HKD | 0.107 | 0.11 | 0.107 | 0.11 | 0.11 | -0.002 (-1.79%) | 3,092,000 |
15 Jan 2024 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | 0.0 (0.0%) | 24,244,726 |
12 Jan 2024 | HKD | 0.112 | 0.113 | 0.112 | 0.112 | 0.112 | -0.001 (-0.88%) | 3,144,666 |
11 Jan 2024 | HKD | 0.112 | 0.114 | 0.112 | 0.113 | 0.113 | +0.002 (+1.80%) | 7,402,000 |
10 Jan 2024 | HKD | 0.111 | 0.113 | 0.11 | 0.111 | 0.111 | +0.002 (+1.83%) | 9,133,695 |
9 Jan 2024 | HKD | 0.111 | 0.113 | 0.109 | 0.109 | 0.109 | -0.001 (-0.91%) | 10,011,210 |
8 Jan 2024 | HKD | 0.108 | 0.11 | 0.108 | 0.11 | 0.11 | 0.0 (0.0%) | 6,060,000 |
5 Jan 2024 | HKD | 0.109 | 0.11 | 0.107 | 0.11 | 0.11 | +0.003 (+2.80%) | 8,096,266 |
4 Jan 2024 | HKD | 0.109 | 0.11 | 0.107 | 0.107 | 0.107 | -0.001 (-0.93%) | 13,458,000 |
3 Jan 2024 | HKD | 0.107 | 0.108 | 0.107 | 0.108 | 0.108 | +0.001 (+0.93%) | 7,795,333 |
2 Jan 2024 | HKD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | 0.0 (0.0%) | 21,942,000 |
29 Dec 2023 | HKD | 0.106 | 0.111 | 0.106 | 0.107 | 0.107 | +0.002 (+1.90%) | 6,991,333 |
28 Dec 2023 | HKD | 0.102 | 0.113 | 0.102 | 0.105 | 0.105 | +0.003 (+2.94%) | 17,980,000 |
27 Dec 2023 | HKD | 0.096 | 0.104 | 0.096 | 0.102 | 0.102 | +0.008 (+8.51%) | 18,058,000 |
22 Dec 2023 | HKD | 0.096 | 0.096 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 12,384,000 |
21 Dec 2023 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 4,746,000 |
20 Dec 2023 | HKD | 0.094 | 0.095 | 0.094 | 0.094 | 0.094 | 0.0 (0.0%) | 6,930,000 |
19 Dec 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | -0.001 (-1.05%) | 798,000 |
18 Dec 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 2,180,000 |
15 Dec 2023 | HKD | 0.095 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 4,840,000 |
14 Dec 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 2,174,000 |
13 Dec 2023 | HKD | 0.094 | 0.094 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 6,604,000 |