Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.092 | 0.095 | 0.092 | 0.094 | 0.094 | +0.001 (+1.08%) | 11,054,000 |
8 Dec 2023 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 2,100,000 |
7 Dec 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 6,258,000 |
6 Dec 2023 | HKD | 0.093 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 20,000 |
5 Dec 2023 | HKD | 0.094 | 0.094 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 4,706,667 |
4 Dec 2023 | HKD | 0.095 | 0.096 | 0.094 | 0.094 | 0.094 | -0.002 (-2.08%) | 1,196,000 |
1 Dec 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 6,450,000 |
30 Nov 2023 | HKD | 0.096 | 0.096 | 0.095 | 0.096 | 0.096 | 0.0 (0.0%) | 2,582,000 |
29 Nov 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 2,342,000 |
28 Nov 2023 | HKD | 0.099 | 0.1 | 0.096 | 0.098 | 0.098 | -0.002 (-2%) | 2,664,000 |
27 Nov 2023 | HKD | 0.098 | 0.102 | 0.097 | 0.1 | 0.1 | +0.002 (+2.04%) | 4,226,000 |
24 Nov 2023 | HKD | 0.096 | 0.098 | 0.095 | 0.098 | 0.098 | +0.002 (+2.08%) | 1,512,000 |
23 Nov 2023 | HKD | 0.097 | 0.097 | 0.096 | 0.096 | 0.096 | +0.001 (+1.05%) | 1,256,000 |
22 Nov 2023 | HKD | 0.095 | 0.096 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 1,944,000 |
21 Nov 2023 | HKD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.002 (+2.11%) | 4,338,000 |
20 Nov 2023 | HKD | 0.094 | 0.095 | 0.094 | 0.095 | 0.095 | -0.002 (-2.06%) | 124,000 |
17 Nov 2023 | HKD | 0.094 | 0.097 | 0.091 | 0.097 | 0.097 | +0.001 (+1.04%) | 12,864,000 |
16 Nov 2023 | HKD | 0.097 | 0.097 | 0.094 | 0.096 | 0.096 | -0.001 (-1.03%) | 2,310,000 |
15 Nov 2023 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 2,740,000 |
14 Nov 2023 | HKD | 0.099 | 0.1 | 0.096 | 0.097 | 0.097 | -0.002 (-2.02%) | 2,862,000 |
13 Nov 2023 | HKD | 0.099 | 0.101 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 12,866,000 |
10 Nov 2023 | HKD | 0.102 | 0.102 | 0.098 | 0.099 | 0.099 | -0.005 (-4.81%) | 6,800,000 |
9 Nov 2023 | HKD | 0.112 | 0.114 | 0.1 | 0.104 | 0.104 | +0.015 (+16.85%) | 32,920,000 |
8 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
7 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
6 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
2 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | -0.001 (-1.11%) | 678,000 |
31 Oct 2023 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 2,172,000 |