Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 2,172,000 |
30 Oct 2023 | HKD | 0.091 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 14,806,000 |
27 Oct 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 8,464,000 |
26 Oct 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 4,666,000 |
25 Oct 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 4,062,000 |
24 Oct 2023 | HKD | 0.09 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 2,426,799 |
20 Oct 2023 | HKD | 0.09 | 0.091 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 8,258,000 |
19 Oct 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 3,260,000 |
18 Oct 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 5,968,000 |
17 Oct 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 5,920,000 |
16 Oct 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,090,334 |
13 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,390,000 |
12 Oct 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,334,000 |
11 Oct 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,002,000 |
10 Oct 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 2,642,000 |
9 Oct 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 568,000 |
6 Oct 2023 | HKD | 0.089 | 0.091 | 0.089 | 0.091 | 0.091 | +0.002 (+2.25%) | 98,000 |
5 Oct 2023 | HKD | 0.088 | 0.091 | 0.088 | 0.089 | 0.089 | 0.0 (0.0%) | 2,658,000 |
4 Oct 2023 | HKD | 0.088 | 0.089 | 0.088 | 0.089 | 0.089 | +0.001 (+1.14%) | 852,000 |
3 Oct 2023 | HKD | 0.09 | 0.09 | 0.087 | 0.088 | 0.088 | -0.003 (-3.30%) | 2,754,000 |
29 Sep 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | -0.001 (-1.09%) | 964,000 |
28 Sep 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 6,366,000 |
27 Sep 2023 | HKD | 0.091 | 0.091 | 0.09 | 0.091 | 0.091 | +0.001 (+1.11%) | 2,326,000 |
26 Sep 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,800,000 |
25 Sep 2023 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 370,000 |
22 Sep 2023 | HKD | 0.089 | 0.092 | 0.089 | 0.091 | 0.091 | +0.001 (+1.11%) | 1,602,000 |
21 Sep 2023 | HKD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.002 (-2.17%) | 230,000 |
20 Sep 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 1,574,000 |
19 Sep 2023 | HKD | 0.091 | 0.093 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 2,176,000 |
18 Sep 2023 | HKD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 646,000 |