Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2023 | HKD | 0.09 | 0.091 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 1,990,000 |
10 Aug 2023 | HKD | 0.088 | 0.09 | 0.088 | 0.09 | 0.09 | +0.001 (+1.12%) | 2,098,000 |
9 Aug 2023 | HKD | 0.089 | 0.09 | 0.086 | 0.089 | 0.089 | -0.001 (-1.11%) | 2,018,000 |
8 Aug 2023 | HKD | 0.092 | 0.092 | 0.089 | 0.09 | 0.09 | 0.0 (0.0%) | 6,076,000 |
7 Aug 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 2,066,000 |
4 Aug 2023 | HKD | 0.092 | 0.094 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 436,000 |
3 Aug 2023 | HKD | 0.091 | 0.093 | 0.091 | 0.092 | 0.092 | -0.001 (-1.08%) | 1,750,000 |
2 Aug 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 1,146,000 |
1 Aug 2023 | HKD | 0.093 | 0.094 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 949,000 |
31 Jul 2023 | HKD | 0.093 | 0.095 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 2,486,000 |
28 Jul 2023 | HKD | 0.093 | 0.095 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 294,000 |
27 Jul 2023 | HKD | 0.092 | 0.095 | 0.091 | 0.093 | 0.093 | +0.001 (+1.09%) | 5,166,000 |
26 Jul 2023 | HKD | 0.092 | 0.094 | 0.092 | 0.092 | 0.092 | +0.001 (+1.10%) | 726,000 |
25 Jul 2023 | HKD | 0.091 | 0.092 | 0.09 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,398,000 |
24 Jul 2023 | HKD | 0.092 | 0.094 | 0.092 | 0.093 | 0.093 | +0.002 (+2.20%) | 862,000 |
21 Jul 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,206,000 |
20 Jul 2023 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 868,000 |
19 Jul 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 4,407,733 |
18 Jul 2023 | HKD | 0.091 | 0.094 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 504,000 |
17 Jul 2023 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.092 | 0.093 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,430,000 |
13 Jul 2023 | HKD | 0.093 | 0.093 | 0.091 | 0.092 | 0.092 | 0.0 (0.0%) | 2,110,000 |
12 Jul 2023 | HKD | 0.091 | 0.092 | 0.091 | 0.092 | 0.092 | +0.001 (+1.10%) | 834,000 |
11 Jul 2023 | HKD | 0.091 | 0.091 | 0.089 | 0.091 | 0.091 | 0.0 (0.0%) | 474,000 |
10 Jul 2023 | HKD | 0.093 | 0.093 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 3,390,000 |
7 Jul 2023 | HKD | 0.093 | 0.093 | 0.092 | 0.093 | 0.093 | 0.0 (0.0%) | 2,262,000 |
6 Jul 2023 | HKD | 0.094 | 0.095 | 0.092 | 0.093 | 0.093 | -0.001 (-1.06%) | 4,448,000 |
5 Jul 2023 | HKD | 0.094 | 0.095 | 0.093 | 0.094 | 0.094 | 0.0 (0.0%) | 708,000 |
4 Jul 2023 | HKD | 0.092 | 0.094 | 0.092 | 0.094 | 0.094 | +0.003 (+3.30%) | 2,760,666 |
3 Jul 2023 | HKD | 0.092 | 0.092 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 1,530,000 |