IRC Ltd Recent Share Price (HKEX:1029)

1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2014	HKD	0.78	0.78	0.76	0.76	0.7482	-0.02 (-2.56%)	2,508,837
24 Feb 2014	HKD	0.78	0.79	0.77	0.78	0.7679	0.0 (0.0%)	2,147,239
21 Feb 2014	HKD	0.77	0.79	0.76	0.78	0.7679	+0.01 (+1.30%)	3,977,573
20 Feb 2014	HKD	0.77	0.77	0.75	0.77	0.7581	+0.01 (+1.32%)	1,728,761
19 Feb 2014	HKD	0.77	0.77	0.75	0.76	0.7482	-0.01 (-1.30%)	2,273,189
18 Feb 2014	HKD	0.78	0.78	0.76	0.77	0.7581	-0.01 (-1.28%)	2,395,076
17 Feb 2014	HKD	0.78	0.79	0.77	0.78	0.7679	+0.01 (+1.30%)	3,965,384
14 Feb 2014	HKD	0.78	0.79	0.77	0.77	0.7581	0.0 (0.0%)	2,466,176
13 Feb 2014	HKD	0.77	0.79	0.77	0.77	0.7581	0.0 (0.0%)	2,525,088
12 Feb 2014	HKD	0.8	0.8	0.77	0.77	0.7581	-0.02 (-2.53%)	3,392,516
11 Feb 2014	HKD	0.77	0.8	0.77	0.79	0.7778	+0.02 (+2.60%)	5,931,824
10 Feb 2014	HKD	0.8	0.8	0.75	0.77	0.7581	-0.03 (-3.75%)	7,642,302
7 Feb 2014	HKD	0.82	0.84	0.79	0.8	0.7876	-0.01 (-1.23%)	6,232,478
6 Feb 2014	HKD	0.82	0.85	0.8	0.81	0.7975	0.0 (0.0%)	16,917,888
5 Feb 2014	HKD	0.72	0.82	0.72	0.81	0.7975	+0.12 (+17.39%)	32,190,303
4 Feb 2014	HKD	0.7	0.7	0.68	0.69	0.6793	-0.02 (-2.82%)	1,891,277
3 Feb 2014	HKD	0.71	0.71	0.71	0.71	0.699	0.0 (0.0%)	0
31 Jan 2014	HKD	0.71	0.71	0.71	0.71	0.699	0.0 (0.0%)	0
30 Jan 2014	HKD	0.7	0.72	0.69	0.71	0.699	0.0 (0.0%)	843,050
29 Jan 2014	HKD	0.69	0.71	0.69	0.71	0.699	+0.02 (+2.90%)	743,509
28 Jan 2014	HKD	0.7	0.71	0.68	0.69	0.6793	0.0 (0.0%)	1,474,830
27 Jan 2014	HKD	0.71	0.71	0.68	0.69	0.6793	-0.04 (-5.48%)	4,213,220
24 Jan 2014	HKD	0.75	0.76	0.72	0.73	0.7187	-0.03 (-3.95%)	5,302,076
23 Jan 2014	HKD	0.76	0.76	0.72	0.76	0.7482	0.0 (0.0%)	4,326,981
22 Jan 2014	HKD	0.68	0.78	0.68	0.76	0.7482	+0.08 (+11.76%)	24,127,492
21 Jan 2014	HKD	0.68	0.68	0.67	0.68	0.6695	+0.01 (+1.49%)	1,543,899
20 Jan 2014	HKD	0.69	0.69	0.66	0.67	0.6596	-0.01 (-1.47%)	2,793,239
17 Jan 2014	HKD	0.68	0.69	0.67	0.68	0.6695	-0.01 (-1.45%)	2,612,440
16 Jan 2014	HKD	0.7	0.7	0.69	0.69	0.6793	-0.01 (-1.43%)	1,172,145
15 Jan 2014	HKD	0.69	0.7	0.69	0.7	0.6892	+0.01 (+1.45%)	997,440

Unicorn Response |