IRC Ltd Recent Share Price (HKEX:1029)

1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2013	HKD	0.81	0.81	0.79	0.8	0.7876	-0.01 (-1.23%)	2,252,874
11 Nov 2013	HKD	0.81	0.81	0.8	0.81	0.7975	0.0 (0.0%)	2,315,849
8 Nov 2013	HKD	0.82	0.82	0.8	0.81	0.7975	0.0 (0.0%)	3,012,635
7 Nov 2013	HKD	0.83	0.83	0.81	0.81	0.7975	-0.01 (-1.22%)	2,649,006
6 Nov 2013	HKD	0.82	0.83	0.82	0.82	0.8073	0.0 (0.0%)	1,464,673
5 Nov 2013	HKD	0.84	0.84	0.82	0.82	0.8073	-0.02 (-2.38%)	2,346,321
4 Nov 2013	HKD	0.84	0.84	0.83	0.84	0.827	+0.01 (+1.20%)	1,111,201
1 Nov 2013	HKD	0.83	0.85	0.83	0.83	0.8172	-0.01 (-1.19%)	1,779,547
31 Oct 2013	HKD	0.84	0.85	0.82	0.84	0.827	0.0 (0.0%)	2,350,384
30 Oct 2013	HKD	0.84	0.85	0.83	0.84	0.827	0.0 (0.0%)	4,056,799
29 Oct 2013	HKD	0.85	0.87	0.83	0.84	0.827	-0.01 (-1.18%)	7,802,787
28 Oct 2013	HKD	0.87	0.87	0.84	0.85	0.8368	-0.03 (-3.41%)	5,391,459
25 Oct 2013	HKD	0.9	0.9	0.87	0.88	0.8664	-0.02 (-2.22%)	4,371,673
24 Oct 2013	HKD	0.91	0.91	0.89	0.9	0.8861	-0.01 (-1.10%)	3,142,648
23 Oct 2013	HKD	0.92	0.93	0.91	0.91	0.8959	-0.02 (-2.15%)	2,271,157
22 Oct 2013	HKD	0.93	0.94	0.91	0.93	0.9156	0.0 (0.0%)	3,367,123
21 Oct 2013	HKD	0.93	0.93	0.91	0.93	0.9156	+0.01 (+1.09%)	2,443,830
18 Oct 2013	HKD	0.91	0.92	0.91	0.92	0.9058	+0.01 (+1.10%)	1,913,420
17 Oct 2013	HKD	0.91	0.92	0.89	0.91	0.8959	+0.01 (+1.11%)	6,872,357
16 Oct 2013	HKD	0.92	0.93	0.9	0.9	0.8861	-0.03 (-3.23%)	3,479,868
15 Oct 2013	HKD	0.93	0.94	0.91	0.93	0.9156	+0.02 (+2.20%)	6,128,875
14 Oct 2013	HKD	0.91	0.91	0.91	0.91	0.8959	0.0 (0.0%)	0
11 Oct 2013	HKD	0.94	0.94	0.91	0.91	0.8959	-0.02 (-2.15%)	6,411,246
10 Oct 2013	HKD	0.95	0.96	0.93	0.93	0.9156	-0.02 (-2.11%)	9,328,403
9 Oct 2013	HKD	0.92	0.96	0.92	0.95	0.9353	+0.02 (+2.15%)	5,618,981
8 Oct 2013	HKD	0.92	0.93	0.91	0.93	0.9156	+0.02 (+2.20%)	2,988,258
7 Oct 2013	HKD	0.92	0.96	0.9	0.91	0.8959	-0.02 (-2.15%)	6,529,069
4 Oct 2013	HKD	0.9	0.93	0.89	0.93	0.9156	+0.02 (+2.20%)	4,469,183
3 Oct 2013	HKD	0.9	0.91	0.9	0.91	0.8959	0.0 (0.0%)	2,346,321
2 Oct 2013	HKD	0.92	0.92	0.9	0.91	0.8959	0.0 (0.0%)	2,360,541

Unicorn Response |