IRC Ltd Recent Share Price (HKEX:1029)

1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2013	HKD	0.93	0.93	0.93	0.93	0.9156	0.0 (0.0%)	0
19 Sep 2013	HKD	0.9	0.96	0.9	0.93	0.9156	+0.05 (+5.68%)	8,647,868
18 Sep 2013	HKD	0.89	0.9	0.87	0.88	0.8664	-0.01 (-1.12%)	2,982,164
17 Sep 2013	HKD	0.92	0.92	0.88	0.89	0.8762	-0.02 (-2.20%)	4,968,918
16 Sep 2013	HKD	0.92	0.94	0.91	0.91	0.8959	0.0 (0.0%)	4,333,076
13 Sep 2013	HKD	0.94	0.96	0.9	0.91	0.8959	-0.04 (-4.21%)	9,594,522
12 Sep 2013	HKD	0.98	0.99	0.94	0.95	0.9353	-0.03 (-3.06%)	12,881,403
11 Sep 2013	HKD	0.94	1.03	0.94	0.98	0.9648	+0.05 (+5.38%)	37,153,128
10 Sep 2013	HKD	0.82	0.98	0.82	0.93	0.9156	+0.12 (+14.81%)	23,471,334
9 Sep 2013	HKD	0.82	0.82	0.81	0.81	0.7975	-0.01 (-1.22%)	1,157,925
6 Sep 2013	HKD	0.81	0.83	0.81	0.82	0.8073	+0.01 (+1.23%)	1,572,340
5 Sep 2013	HKD	0.81	0.82	0.81	0.81	0.7975	0.0 (0.0%)	1,273,717
4 Sep 2013	HKD	0.81	0.82	0.8	0.81	0.7975	-0.01 (-1.22%)	1,643,441
3 Sep 2013	HKD	0.82	0.82	0.8	0.82	0.8073	0.0 (0.0%)	1,998,943
2 Sep 2013	HKD	0.82	0.83	0.81	0.82	0.8073	0.0 (0.0%)	1,858,774
30 Aug 2013	HKD	0.82	0.83	0.8	0.82	0.8073	-0.01 (-1.20%)	2,407,264
29 Aug 2013	HKD	0.8	0.83	0.8	0.83	0.8172	+0.02 (+2.47%)	1,377,321
28 Aug 2013	HKD	0.82	0.82	0.79	0.81	0.7975	-0.01 (-1.22%)	1,610,937
27 Aug 2013	HKD	0.85	0.85	0.82	0.82	0.8073	-0.01 (-1.20%)	2,551,497
26 Aug 2013	HKD	0.84	0.85	0.81	0.83	0.8172	-0.01 (-1.19%)	3,475,805
23 Aug 2013	HKD	0.84	0.88	0.82	0.84	0.827	0.0 (0.0%)	7,825,132
22 Aug 2013	HKD	0.79	0.84	0.78	0.84	0.827	+0.05 (+6.33%)	7,936,862
21 Aug 2013	HKD	0.78	0.8	0.77	0.79	0.7778	+0.01 (+1.28%)	2,289,440
20 Aug 2013	HKD	0.78	0.8	0.77	0.78	0.7679	0.0 (0.0%)	2,553,528
19 Aug 2013	HKD	0.78	0.79	0.77	0.78	0.7679	-0.01 (-1.27%)	1,980,660
16 Aug 2013	HKD	0.8	0.81	0.78	0.79	0.7778	-0.02 (-2.47%)	5,096,900
15 Aug 2013	HKD	0.81	0.82	0.8	0.81	0.7975	-0.01 (-1.22%)	5,759,151
14 Aug 2013	HKD	0.82	0.82	0.82	0.82	0.8073	0.0 (0.0%)	0
13 Aug 2013	HKD	0.84	0.85	0.8	0.82	0.8073	-0.03 (-3.53%)	10,726,038
12 Aug 2013	HKD	0.78	0.85	0.78	0.85	0.8368	+0.06 (+7.59%)	16,202,818

Unicorn Response |