IRC Ltd Recent Share Price (HKEX:1029)

1 Followers HKEX:1029 - IRC Ltd IRC Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Aug 2013	HKD	0.78	0.79	0.77	0.78	0.7679	-0.01 (-1.27%)	1,980,660
16 Aug 2013	HKD	0.8	0.81	0.78	0.79	0.7778	-0.02 (-2.47%)	5,096,900
15 Aug 2013	HKD	0.81	0.82	0.8	0.81	0.7975	-0.01 (-1.22%)	5,759,151
14 Aug 2013	HKD	0.82	0.82	0.82	0.82	0.8073	0.0 (0.0%)	0
13 Aug 2013	HKD	0.84	0.85	0.8	0.82	0.8073	-0.03 (-3.53%)	10,726,038
12 Aug 2013	HKD	0.78	0.85	0.78	0.85	0.8368	+0.06 (+7.59%)	16,202,818
9 Aug 2013	HKD	0.77	0.79	0.76	0.79	0.7778	+0.03 (+3.95%)	8,014,057
8 Aug 2013	HKD	0.77	0.78	0.76	0.76	0.7482	-0.01 (-1.30%)	650,063
7 Aug 2013	HKD	0.76	0.78	0.76	0.77	0.7581	0.0 (0.0%)	928,371
6 Aug 2013	HKD	0.78	0.79	0.77	0.77	0.7581	-0.03 (-3.75%)	806,484
5 Aug 2013	HKD	0.77	0.8	0.76	0.8	0.7876	+0.02 (+2.56%)	1,200,585
2 Aug 2013	HKD	0.8	0.81	0.78	0.78	0.7679	-0.01 (-1.27%)	1,204,648
1 Aug 2013	HKD	0.81	0.81	0.79	0.79	0.7778	-0.02 (-2.47%)	599,277
31 Jul 2013	HKD	0.79	0.81	0.78	0.81	0.7975	+0.02 (+2.53%)	1,125,421
30 Jul 2013	HKD	0.8	0.8	0.78	0.79	0.7778	-0.01 (-1.25%)	1,801,893
29 Jul 2013	HKD	0.81	0.81	0.79	0.8	0.7876	-0.02 (-2.44%)	2,336,164
26 Jul 2013	HKD	0.82	0.83	0.81	0.82	0.8073	0.0 (0.0%)	778,044
25 Jul 2013	HKD	0.81	0.83	0.81	0.82	0.8073	0.0 (0.0%)	749,604
24 Jul 2013	HKD	0.82	0.83	0.81	0.82	0.8073	0.0 (0.0%)	737,415
23 Jul 2013	HKD	0.83	0.83	0.81	0.82	0.8073	+0.01 (+1.23%)	1,775,484
22 Jul 2013	HKD	0.84	0.84	0.81	0.81	0.7975	-0.03 (-3.57%)	1,101,044
19 Jul 2013	HKD	0.83	0.86	0.83	0.84	0.827	+0.02 (+2.44%)	2,171,616
18 Jul 2013	HKD	0.83	0.83	0.82	0.82	0.8073	0.0 (0.0%)	572,868
17 Jul 2013	HKD	0.82	0.83	0.82	0.82	0.8073	0.0 (0.0%)	343,314
16 Jul 2013	HKD	0.82	0.83	0.82	0.82	0.8073	0.0 (0.0%)	639,906
15 Jul 2013	HKD	0.81	0.84	0.81	0.82	0.8073	+0.01 (+1.23%)	1,491,082
12 Jul 2013	HKD	0.84	0.84	0.8	0.81	0.7975	-0.04 (-4.71%)	4,914,389
11 Jul 2013	HKD	0.83	0.9	0.82	0.85	0.8368	+0.03 (+3.66%)	3,376,264
10 Jul 2013	HKD	0.83	0.84	0.81	0.82	0.8073	0.0 (0.0%)	727,258
9 Jul 2013	HKD	0.83	0.85	0.8	0.82	0.8073	-0.01 (-1.20%)	2,068,013

Unicorn Response |