Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2023 | HKD | 1.46 | 1.55 | 1.42 | 1.44 | 1.44 | -0.12 (-7.69%) | 31,860,000 |
22 Sep 2023 | HKD | 1.5 | 1.56 | 1.45 | 1.56 | 1.56 | +0.08 (+5.41%) | 25,009,833 |
21 Sep 2023 | HKD | 1.54 | 1.54 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 14,474,666 |
20 Sep 2023 | HKD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 11,105,000 |
19 Sep 2023 | HKD | 1.59 | 1.59 | 1.51 | 1.52 | 1.52 | -0.05 (-3.18%) | 34,238,000 |
18 Sep 2023 | HKD | 1.66 | 1.66 | 1.56 | 1.57 | 1.57 | -0.07 (-4.27%) | 28,711,500 |
15 Sep 2023 | HKD | 1.64 | 1.67 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 39,102,000 |
14 Sep 2023 | HKD | 1.73 | 1.74 | 1.61 | 1.62 | 1.62 | -0.09 (-5.26%) | 44,254,000 |
13 Sep 2023 | HKD | 1.71 | 1.83 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 87,315,282 |
12 Sep 2023 | HKD | 1.69 | 1.74 | 1.62 | 1.7 | 1.7 | +0.02 (+1.19%) | 48,621,134 |
11 Sep 2023 | HKD | 1.71 | 1.71 | 1.6 | 1.68 | 1.68 | -0.03 (-1.75%) | 75,170,000 |
7 Sep 2023 | HKD | 1.89 | 1.9 | 1.71 | 1.71 | 1.71 | -0.15 (-8.06%) | 88,710,000 |
6 Sep 2023 | HKD | 1.76 | 1.91 | 1.72 | 1.86 | 1.86 | +0.11 (+6.29%) | 162,058,000 |
5 Sep 2023 | HKD | 1.82 | 1.84 | 1.72 | 1.75 | 1.75 | -0.06 (-3.31%) | 84,460,721 |
4 Sep 2023 | HKD | 1.59 | 1.92 | 1.59 | 1.81 | 1.81 | +0.28 (+18.30%) | 187,282,520 |
1 Sep 2023 | HKD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 1.54 | 1.59 | 1.51 | 1.53 | 1.53 | +0.06 (+4.08%) | 99,686,000 |
30 Aug 2023 | HKD | 1.49 | 1.51 | 1.44 | 1.47 | 1.47 | -0.01 (-0.68%) | 41,586,000 |
29 Aug 2023 | HKD | 1.37 | 1.48 | 1.36 | 1.48 | 1.48 | +0.11 (+8.03%) | 73,984,000 |
28 Aug 2023 | HKD | 1.46 | 1.51 | 1.35 | 1.37 | 1.37 | +0.04 (+3.01%) | 96,852,000 |
25 Aug 2023 | HKD | 1.28 | 1.36 | 1.27 | 1.33 | 1.33 | +0.03 (+2.31%) | 55,356,000 |
24 Aug 2023 | HKD | 1.32 | 1.32 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 67,042,000 |
23 Aug 2023 | HKD | 1.31 | 1.33 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 33,552,000 |
22 Aug 2023 | HKD | 1.26 | 1.33 | 1.25 | 1.31 | 1.31 | +0.06 (+4.80%) | 33,462,688 |
21 Aug 2023 | HKD | 1.28 | 1.29 | 1.24 | 1.25 | 1.25 | -0.03 (-2.34%) | 45,752,000 |
18 Aug 2023 | HKD | 1.32 | 1.34 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 35,680,000 |
17 Aug 2023 | HKD | 1.33 | 1.33 | 1.29 | 1.3 | 1.3 | -0.03 (-2.26%) | 43,812,000 |
16 Aug 2023 | HKD | 1.32 | 1.37 | 1.28 | 1.33 | 1.33 | +0.02 (+1.53%) | 64,416,000 |
15 Aug 2023 | HKD | 1.36 | 1.4 | 1.3 | 1.31 | 1.31 | -0.05 (-3.68%) | 58,666,000 |
14 Aug 2023 | HKD | 1.37 | 1.37 | 1.31 | 1.36 | 1.36 | -0.05 (-3.55%) | 50,066,000 |