Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | -0.01 (-1.49%) | 644,000 |
18 Nov 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,620,000 |
17 Nov 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,056,000 |
14 Nov 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 2,024,000 |
13 Nov 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,690,000 |
12 Nov 2014 | HKD | 0.68 | 0.68 | 0.66 | 0.68 | 0.68 | 0.0 (0.0%) | 1,136,000 |
11 Nov 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 476,000 |
10 Nov 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,528,000 |
7 Nov 2014 | HKD | 0.68 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 4,024,000 |
6 Nov 2014 | HKD | 0.69 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 1,910,000 |
5 Nov 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.69 | 0.69 | -0.01 (-1.43%) | 2,814,000 |
4 Nov 2014 | HKD | 0.69 | 0.7 | 0.67 | 0.7 | 0.7 | +0.01 (+1.45%) | 5,374,000 |
3 Nov 2014 | HKD | 0.67 | 0.69 | 0.66 | 0.69 | 0.69 | +0.02 (+2.99%) | 4,544,000 |
31 Oct 2014 | HKD | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 1,924,000 |
30 Oct 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 1,164,000 |
29 Oct 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.67 | 0.67 | +0.01 (+1.52%) | 1,116,000 |
28 Oct 2014 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,458,000 |
27 Oct 2014 | HKD | 0.66 | 0.67 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 772,000 |
24 Oct 2014 | HKD | 0.66 | 0.67 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 938,000 |
23 Oct 2014 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | +0.01 (+1.54%) | 1,344,000 |
22 Oct 2014 | HKD | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 386,000 |
21 Oct 2014 | HKD | 0.64 | 0.66 | 0.63 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,402,000 |
20 Oct 2014 | HKD | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 1,226,000 |
17 Oct 2014 | HKD | 0.66 | 0.66 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,166,000 |
16 Oct 2014 | HKD | 0.65 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 1,432,000 |
15 Oct 2014 | HKD | 0.65 | 0.66 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 1,142,000 |
14 Oct 2014 | HKD | 0.67 | 0.67 | 0.64 | 0.66 | 0.66 | -0.01 (-1.49%) | 2,710,000 |
13 Oct 2014 | HKD | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 562,000 |
10 Oct 2014 | HKD | 0.67 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,564,000 |
9 Oct 2014 | HKD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 2,388,000 |