Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2014 | HKD | 0.84 | 0.86 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 832,000 |
8 Apr 2014 | HKD | 0.82 | 0.85 | 0.81 | 0.84 | 0.84 | +0.01 (+1.20%) | 1,974,000 |
7 Apr 2014 | HKD | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 684,000 |
4 Apr 2014 | HKD | 0.85 | 0.85 | 0.82 | 0.83 | 0.83 | -0.02 (-2.35%) | 1,838,000 |
3 Apr 2014 | HKD | 0.87 | 0.88 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,872,000 |
2 Apr 2014 | HKD | 0.84 | 0.88 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 4,730,000 |
1 Apr 2014 | HKD | 0.83 | 0.85 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 4,244,000 |
31 Mar 2014 | HKD | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 1,882,000 |
28 Mar 2014 | HKD | 0.78 | 0.82 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 3,706,000 |
27 Mar 2014 | HKD | 0.78 | 0.79 | 0.76 | 0.79 | 0.79 | +0.01 (+1.28%) | 3,144,000 |
26 Mar 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 4,634,000 |
25 Mar 2014 | HKD | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 2,766,000 |
24 Mar 2014 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.01 (+1.30%) | 3,580,000 |
21 Mar 2014 | HKD | 0.75 | 0.78 | 0.75 | 0.77 | 0.77 | +0.02 (+2.67%) | 4,546,000 |
20 Mar 2014 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.03 (-3.85%) | 4,982,000 |
19 Mar 2014 | HKD | 0.78 | 0.78 | 0.76 | 0.78 | 0.78 | 0.0 (0.0%) | 4,703,999 |
18 Mar 2014 | HKD | 0.76 | 0.79 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 10,142,000 |
17 Mar 2014 | HKD | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 1,210,000 |
14 Mar 2014 | HKD | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | -0.01 (-1.30%) | 5,014,000 |
13 Mar 2014 | HKD | 0.77 | 0.79 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 1,078,000 |
12 Mar 2014 | HKD | 0.76 | 0.77 | 0.75 | 0.77 | 0.77 | 0.0 (0.0%) | 952,000 |
11 Mar 2014 | HKD | 0.76 | 0.79 | 0.75 | 0.77 | 0.77 | +0.01 (+1.32%) | 1,242,000 |
10 Mar 2014 | HKD | 0.77 | 0.79 | 0.74 | 0.76 | 0.76 | -0.02 (-2.56%) | 1,958,000 |
7 Mar 2014 | HKD | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | 0.0 (0.0%) | 1,996,000 |
6 Mar 2014 | HKD | 0.74 | 0.8 | 0.74 | 0.78 | 0.78 | +0.04 (+5.41%) | 4,434,000 |
5 Mar 2014 | HKD | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,980,000 |
4 Mar 2014 | HKD | 0.76 | 0.76 | 0.74 | 0.76 | 0.76 | 0.0 (0.0%) | 1,572,000 |
3 Mar 2014 | HKD | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,022,000 |
28 Feb 2014 | HKD | 0.76 | 0.78 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 1,804,000 |
27 Feb 2014 | HKD | 0.78 | 0.78 | 0.75 | 0.77 | 0.77 | -0.01 (-1.28%) | 3,590,000 |