Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | HKD | 1.37 | 1.42 | 1.35 | 1.38 | 1.38 | +0.02 (+1.47%) | 23,516,000 |
30 Apr 2024 | HKD | 1.39 | 1.4 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 68,089,714 |
29 Apr 2024 | HKD | 1.23 | 1.44 | 1.23 | 1.38 | 1.38 | +0.16 (+13.11%) | 191,000,500 |
26 Apr 2024 | HKD | 1.12 | 1.35 | 1.1 | 1.22 | 1.22 | +0.1 (+8.93%) | 227,927,594 |
25 Apr 2024 | HKD | 1.03 | 1.12 | 1.02 | 1.12 | 1.12 | +0.1 (+9.80%) | 62,555,910 |
24 Apr 2024 | HKD | 0.97 | 1.04 | 0.96 | 1.02 | 1.02 | +0.07 (+7.37%) | 45,574,000 |
23 Apr 2024 | HKD | 0.96 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 11,990,000 |
22 Apr 2024 | HKD | 0.93 | 0.96 | 0.93 | 0.95 | 0.95 | +0.03 (+3.26%) | 21,552,000 |
19 Apr 2024 | HKD | 0.95 | 0.95 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 16,132,000 |
18 Apr 2024 | HKD | 0.94 | 0.97 | 0.93 | 0.95 | 0.95 | +0.01 (+1.06%) | 13,544,000 |
17 Apr 2024 | HKD | 0.92 | 0.96 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 14,622,000 |
16 Apr 2024 | HKD | 0.92 | 0.96 | 0.89 | 0.92 | 0.92 | 0.0 (0.0%) | 33,372,000 |
15 Apr 2024 | HKD | 0.93 | 0.95 | 0.92 | 0.92 | 0.92 | -0.02 (-2.13%) | 24,870,000 |
12 Apr 2024 | HKD | 1 | 1 | 0.94 | 0.94 | 0.94 | -0.06 (-6%) | 33,362,000 |
11 Apr 2024 | HKD | 1 | 1.01 | 0.97 | 1 | 1 | 0.0 (0.0%) | 23,946,000 |
10 Apr 2024 | HKD | 1 | 1.02 | 0.99 | 1 | 1 | +0.01 (+1.01%) | 21,424,000 |
9 Apr 2024 | HKD | 1 | 1.01 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 12,452,000 |
8 Apr 2024 | HKD | 1.01 | 1.02 | 0.98 | 0.99 | 0.99 | -0.02 (-1.98%) | 28,200,000 |
5 Apr 2024 | HKD | 1.01 | 1.02 | 0.99 | 1.01 | 1.01 | 0.0 (0.0%) | 6,610,000 |
3 Apr 2024 | HKD | 1.04 | 1.06 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 27,304,000 |
2 Apr 2024 | HKD | 1.06 | 1.08 | 1 | 1.03 | 1.03 | -0.02 (-1.90%) | 32,408,000 |
28 Mar 2024 | HKD | 1.04 | 1.06 | 1.02 | 1.05 | 1.05 | +0.02 (+1.94%) | 12,340,000 |
27 Mar 2024 | HKD | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 9,458,000 |
26 Mar 2024 | HKD | 1.05 | 1.08 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 19,080,000 |
25 Mar 2024 | HKD | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | +0.03 (+2.94%) | 19,210,000 |
22 Mar 2024 | HKD | 1.07 | 1.07 | 1.01 | 1.02 | 1.02 | -0.05 (-4.67%) | 14,324,000 |
21 Mar 2024 | HKD | 1.05 | 1.09 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 14,726,320 |
20 Mar 2024 | HKD | 1.05 | 1.06 | 1.04 | 1.04 | 1.04 | -0.01 (-0.95%) | 8,972,000 |
19 Mar 2024 | HKD | 1.09 | 1.09 | 1.03 | 1.05 | 1.05 | -0.04 (-3.67%) | 28,458,000 |
18 Mar 2024 | HKD | 1.09 | 1.11 | 1.06 | 1.09 | 1.09 | +0.02 (+1.87%) | 25,442,486 |