Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2020 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.005 (+2.08%) | 8,000 |
2 Sep 2020 | HKD | 0.24 | 0.241 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 120,000 |
1 Sep 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
31 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Aug 2020 | HKD | 0.241 | 0.255 | 0.24 | 0.255 | 0.255 | +0.005 (+2%) | 432,000 |
26 Aug 2020 | HKD | 0.26 | 0.26 | 0.249 | 0.25 | 0.25 | +0.001 (+0.40%) | 400,000 |
25 Aug 2020 | HKD | 0.26 | 0.26 | 0.249 | 0.249 | 0.249 | +0.016 (+6.87%) | 592,000 |
24 Aug 2020 | HKD | 0.233 | 0.235 | 0.23 | 0.233 | 0.233 | -0.015 (-6.05%) | 368,000 |
21 Aug 2020 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
20 Aug 2020 | HKD | 0.236 | 0.248 | 0.236 | 0.248 | 0.248 | +0.014 (+5.98%) | 56,000 |
19 Aug 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
18 Aug 2020 | HKD | 0.235 | 0.265 | 0.23 | 0.234 | 0.234 | -0.011 (-4.49%) | 408,000 |
17 Aug 2020 | HKD | 0.275 | 0.275 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 840,000 |
14 Aug 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 8,000 |
13 Aug 2020 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | 0.0 (0.0%) | 112,000 |
12 Aug 2020 | HKD | 0.249 | 0.255 | 0.249 | 0.255 | 0.255 | +0.006 (+2.41%) | 224,000 |
11 Aug 2020 | HKD | 0.249 | 0.249 | 0.246 | 0.249 | 0.249 | +0.003 (+1.22%) | 336,000 |
10 Aug 2020 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | 0.0 (0.0%) | 112,000 |
7 Aug 2020 | HKD | 0.243 | 0.249 | 0.243 | 0.246 | 0.246 | -0.001 (-0.40%) | 224,000 |
6 Aug 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 256,000 |
5 Aug 2020 | HKD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 72,000 |
4 Aug 2020 | HKD | 0.246 | 0.247 | 0.246 | 0.247 | 0.247 | +0.001 (+0.41%) | 232,000 |
3 Aug 2020 | HKD | 0.244 | 0.246 | 0.244 | 0.246 | 0.246 | -0.002 (-0.81%) | 1,432,000 |
31 Jul 2020 | HKD | 0.245 | 0.248 | 0.245 | 0.248 | 0.248 | +0.001 (+0.40%) | 1,472,000 |
30 Jul 2020 | HKD | 0.246 | 0.25 | 0.246 | 0.247 | 0.247 | -0.001 (-0.40%) | 1,184,000 |
29 Jul 2020 | HKD | 0.247 | 0.248 | 0.247 | 0.248 | 0.248 | +0.002 (+0.81%) | 96,000 |
28 Jul 2020 | HKD | 0.246 | 0.246 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 128,000 |
27 Jul 2020 | HKD | 0.245 | 0.246 | 0.245 | 0.246 | 0.246 | +0.001 (+0.41%) | 192,000 |
24 Jul 2020 | HKD | 0.245 | 0.249 | 0.245 | 0.245 | 0.245 | +0.001 (+0.41%) | 4,128,000 |