Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2020 | HKD | 0.243 | 0.244 | 0.243 | 0.244 | 0.244 | +0.003 (+1.24%) | 1,520,000 |
22 Jul 2020 | HKD | 0.243 | 0.245 | 0.24 | 0.241 | 0.241 | 0.0 (0.0%) | 680,000 |
21 Jul 2020 | HKD | 0.236 | 0.245 | 0.236 | 0.241 | 0.241 | +0.007 (+2.99%) | 640,000 |
20 Jul 2020 | HKD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 16,000 |
17 Jul 2020 | HKD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.007 (+3.00%) | 216,000 |
16 Jul 2020 | HKD | 0.216 | 0.233 | 0.216 | 0.233 | 0.233 | 0.0 (0.0%) | 16,000 |
15 Jul 2020 | HKD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | 0.0 (0.0%) | 112,000 |
14 Jul 2020 | HKD | 0.25 | 0.25 | 0.225 | 0.233 | 0.233 | +0.007 (+3.10%) | 808,000 |
13 Jul 2020 | HKD | 0.221 | 0.25 | 0.22 | 0.226 | 0.226 | -0.005 (-2.16%) | 1,464,000 |
10 Jul 2020 | HKD | 0.202 | 0.24 | 0.202 | 0.231 | 0.231 | +0.029 (+14.36%) | 4,512,000 |
9 Jul 2020 | HKD | 0.204 | 0.204 | 0.202 | 0.202 | 0.202 | +0.004 (+2.02%) | 8,000 |
8 Jul 2020 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 656,000 |
7 Jul 2020 | HKD | 0.196 | 0.198 | 0.196 | 0.197 | 0.197 | 0.0 (0.0%) | 656,000 |
6 Jul 2020 | HKD | 0.197 | 0.197 | 0.196 | 0.197 | 0.197 | -0.006 (-2.96%) | 320,000 |
3 Jul 2020 | HKD | 0.201 | 0.203 | 0.196 | 0.203 | 0.203 | -0.003 (-1.46%) | 992,000 |
2 Jul 2020 | HKD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 40,000 |
30 Jun 2020 | HKD | 0.195 | 0.209 | 0.195 | 0.206 | 0.206 | +0.006 (+3%) | 1,224,000 |
29 Jun 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.007 (+3.63%) | 1,016,000 |
26 Jun 2020 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 624,000 |
24 Jun 2020 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.003 (+1.61%) | 712,000 |
23 Jun 2020 | HKD | 0.182 | 0.192 | 0.181 | 0.186 | 0.186 | +0.003 (+1.64%) | 600,000 |
22 Jun 2020 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 288,000 |
19 Jun 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.188 | 0.19 | 0.18 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,688,000 |
17 Jun 2020 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 216,000 |
16 Jun 2020 | HKD | 0.19 | 0.194 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 808,000 |
15 Jun 2020 | HKD | 0.19 | 0.19 | 0.185 | 0.186 | 0.186 | -0.007 (-3.63%) | 432,000 |
12 Jun 2020 | HKD | 0.185 | 0.2 | 0.184 | 0.193 | 0.193 | +0.003 (+1.58%) | 536,000 |
11 Jun 2020 | HKD | 0.184 | 0.192 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 808,000 |
10 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 232,000 |