Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | HKD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.007 (+3.63%) | 1,016,000 |
26 Jun 2020 | HKD | 0.19 | 0.193 | 0.19 | 0.193 | 0.193 | +0.004 (+2.12%) | 624,000 |
24 Jun 2020 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 0.189 | +0.003 (+1.61%) | 712,000 |
23 Jun 2020 | HKD | 0.182 | 0.192 | 0.181 | 0.186 | 0.186 | +0.003 (+1.64%) | 600,000 |
22 Jun 2020 | HKD | 0.185 | 0.185 | 0.183 | 0.183 | 0.183 | -0.006 (-3.17%) | 288,000 |
19 Jun 2020 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
18 Jun 2020 | HKD | 0.188 | 0.19 | 0.18 | 0.189 | 0.189 | +0.001 (+0.53%) | 1,688,000 |
17 Jun 2020 | HKD | 0.189 | 0.19 | 0.188 | 0.188 | 0.188 | 0.0 (0.0%) | 216,000 |
16 Jun 2020 | HKD | 0.19 | 0.194 | 0.185 | 0.188 | 0.188 | +0.002 (+1.08%) | 808,000 |
15 Jun 2020 | HKD | 0.19 | 0.19 | 0.185 | 0.186 | 0.186 | -0.007 (-3.63%) | 432,000 |
12 Jun 2020 | HKD | 0.185 | 0.2 | 0.184 | 0.193 | 0.193 | +0.003 (+1.58%) | 536,000 |
11 Jun 2020 | HKD | 0.184 | 0.192 | 0.184 | 0.19 | 0.19 | 0.0 (0.0%) | 808,000 |
10 Jun 2020 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 232,000 |
9 Jun 2020 | HKD | 0.184 | 0.19 | 0.184 | 0.19 | 0.19 | +0.007 (+3.83%) | 704,000 |
8 Jun 2020 | HKD | 0.187 | 0.189 | 0.178 | 0.183 | 0.183 | -0.002 (-1.08%) | 2,112,000 |
5 Jun 2020 | HKD | 0.185 | 0.195 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 352,000 |
4 Jun 2020 | HKD | 0.194 | 0.197 | 0.185 | 0.189 | 0.189 | -0.005 (-2.58%) | 1,832,000 |
3 Jun 2020 | HKD | 0.201 | 0.201 | 0.191 | 0.194 | 0.194 | -0.007 (-3.48%) | 368,000 |
2 Jun 2020 | HKD | 0.205 | 0.206 | 0.201 | 0.201 | 0.201 | -0.01 (-4.74%) | 848,000 |
1 Jun 2020 | HKD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
29 May 2020 | HKD | 0.209 | 0.211 | 0.209 | 0.211 | 0.211 | 0.0 (0.0%) | 32,000 |
28 May 2020 | HKD | 0.213 | 0.213 | 0.211 | 0.211 | 0.211 | -0.001 (-0.47%) | 152,000 |
27 May 2020 | HKD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 48,000 |
26 May 2020 | HKD | 0.212 | 0.213 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 424,000 |
25 May 2020 | HKD | 0.211 | 0.212 | 0.211 | 0.212 | 0.212 | -0.001 (-0.47%) | 16,000 |
22 May 2020 | HKD | 0.221 | 0.221 | 0.213 | 0.213 | 0.213 | -0.01 (-4.48%) | 112,000 |
21 May 2020 | HKD | 0.223 | 0.223 | 0.223 | 0.223 | 0.223 | 0.0 (0.0%) | 0 |
20 May 2020 | HKD | 0.225 | 0.225 | 0.222 | 0.223 | 0.223 | -0.002 (-0.89%) | 568,000 |
19 May 2020 | HKD | 0.225 | 0.226 | 0.225 | 0.225 | 0.225 | -0.001 (-0.44%) | 592,000 |
18 May 2020 | HKD | 0.225 | 0.226 | 0.225 | 0.226 | 0.226 | -0.009 (-3.83%) | 40,000 |