Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 32,000 |
14 May 2020 | HKD | 0.221 | 0.235 | 0.218 | 0.235 | 0.235 | +0.003 (+1.29%) | 1,440,000 |
13 May 2020 | HKD | 0.225 | 0.235 | 0.218 | 0.232 | 0.232 | +0.006 (+2.65%) | 256,000 |
12 May 2020 | HKD | 0.236 | 0.236 | 0.226 | 0.226 | 0.226 | -0.006 (-2.59%) | 128,000 |
11 May 2020 | HKD | 0.236 | 0.236 | 0.23 | 0.232 | 0.232 | -0.006 (-2.52%) | 1,664,000 |
8 May 2020 | HKD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.012 (-4.80%) | 40,000 |
7 May 2020 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 May 2020 | HKD | 0.245 | 0.255 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 184,000 |
5 May 2020 | HKD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 32,000 |
4 May 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 504,000 |
29 Apr 2020 | HKD | 0.26 | 0.28 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 608,000 |
28 Apr 2020 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 776,000 |
27 Apr 2020 | HKD | 0.245 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 584,000 |
24 Apr 2020 | HKD | 0.265 | 0.265 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 48,000 |
23 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Apr 2020 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 600,000 |
21 Apr 2020 | HKD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 160,000 |
20 Apr 2020 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
17 Apr 2020 | HKD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -0.005 (-1.82%) | 120,000 |
16 Apr 2020 | HKD | 0.28 | 0.28 | 0.26 | 0.275 | 0.275 | -0.005 (-1.79%) | 112,000 |
15 Apr 2020 | HKD | 0.27 | 0.295 | 0.265 | 0.28 | 0.28 | +0.025 (+9.80%) | 2,116,000 |
14 Apr 2020 | HKD | 0.219 | 0.27 | 0.219 | 0.255 | 0.255 | +0.036 (+16.44%) | 4,352,000 |
9 Apr 2020 | HKD | 0.207 | 0.22 | 0.207 | 0.219 | 0.219 | +0.012 (+5.80%) | 112,000 |
8 Apr 2020 | HKD | 0.204 | 0.207 | 0.203 | 0.207 | 0.207 | -0.007 (-3.27%) | 32,000 |
7 Apr 2020 | HKD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
6 Apr 2020 | HKD | 0.216 | 0.216 | 0.21 | 0.214 | 0.214 | -0.001 (-0.47%) | 328,000 |
3 Apr 2020 | HKD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.003 (-1.38%) | 48,000 |
2 Apr 2020 | HKD | 0.213 | 0.219 | 0.21 | 0.218 | 0.218 | -0.011 (-4.80%) | 88,000 |
1 Apr 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
31 Mar 2020 | HKD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |