Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2023 | HKD | 0.17 | 0.174 | 0.165 | 0.171 | 0.171 | +0.005 (+3.01%) | 1,000,000 |
8 Dec 2023 | HKD | 0.186 | 0.186 | 0.165 | 0.166 | 0.166 | -0.018 (-9.78%) | 584,000 |
7 Dec 2023 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.005 (-2.65%) | 16,000 |
6 Dec 2023 | HKD | 0.162 | 0.189 | 0.161 | 0.189 | 0.189 | 0.0 (0.0%) | 152,000 |
5 Dec 2023 | HKD | 0.188 | 0.189 | 0.172 | 0.189 | 0.189 | 0.0 (0.0%) | 728,000 |
4 Dec 2023 | HKD | 0.193 | 0.193 | 0.189 | 0.189 | 0.189 | -0.004 (-2.07%) | 432,000 |
1 Dec 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.003 (-1.53%) | 0 |
30 Nov 2023 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | -0.001 (-0.51%) | 0 |
29 Nov 2023 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.001 (-0.51%) | 56,000 |
28 Nov 2023 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 0 |
27 Nov 2023 | HKD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.009 (+4.71%) | 176,000 |
24 Nov 2023 | HKD | 0.181 | 0.192 | 0.175 | 0.191 | 0.191 | +0.007 (+3.80%) | 424,000 |
23 Nov 2023 | HKD | 0.218 | 0.218 | 0.181 | 0.184 | 0.184 | -0.031 (-14.42%) | 928,000 |
22 Nov 2023 | HKD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.015 (+7.50%) | 416,000 |
21 Nov 2023 | HKD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,336,000 |
20 Nov 2023 | HKD | 0.185 | 0.185 | 0.17 | 0.185 | 0.185 | -0.001 (-0.54%) | 8,000 |
17 Nov 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
16 Nov 2023 | HKD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.005 (-2.62%) | 0 |
15 Nov 2023 | HKD | 0.172 | 0.194 | 0.17 | 0.191 | 0.191 | +0.003 (+1.60%) | 480,000 |
14 Nov 2023 | HKD | 0.181 | 0.188 | 0.18 | 0.188 | 0.188 | +0.015 (+8.67%) | 120,000 |
13 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
10 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
9 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | +0.003 (+1.76%) | 64,000 |
8 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 16,000 |
7 Nov 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.73%) | 80,000 |
6 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
3 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 8,000 |
2 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
1 Nov 2023 | HKD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.017 (-8.95%) | 80,000 |
31 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |