| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | HKD | 2.06 | 2 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 1,960,000 |
| 7 Jan 2022 | HKD | 2.11 | 2.03 | 2.09 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,400,000 |
| 6 Jan 2022 | HKD | 2.17 | 2.07 | 2.17 | 2.09 | 2.09 | -0.03 (-1.42%) | 1,610,000 |
| 5 Jan 2022 | HKD | 2.15 | 2.1 | 2.13 | 2.12 | 2.12 | -0.01 (-0.47%) | 1,490,000 |
| 4 Jan 2022 | HKD | 2.2 | 2.13 | 2.17 | 2.13 | 2.13 | -0.05 (-2.29%) | 2,490,000 |
| 3 Jan 2022 | HKD | 2.18 | 2.13 | 2.14 | 2.18 | 2.18 | +0.02 (+0.93%) | 3,940,000 |
| 31 Dec 2021 | HKD | 2.19 | 2.12 | 2.14 | 2.16 | 2.16 | +0.02 (+0.93%) | 1,220,000 |
| 30 Dec 2021 | HKD | 2.27 | 2.12 | 2.13 | 2.14 | 2.14 | +0.01 (+0.47%) | 2,460,000 |
| 29 Dec 2021 | HKD | 2.21 | 2.13 | 2.18 | 2.13 | 2.13 | -0.07 (-3.18%) | 1,620,000 |
| 28 Dec 2021 | HKD | 2.26 | 2.17 | 2.22 | 2.2 | 2.2 | -0.03 (-1.35%) | 1,850,000 |
| 24 Dec 2021 | HKD | 2.28 | 2.21 | 2.21 | 2.23 | 2.23 | 0.0 (0.0%) | 1,140,000 |
| 23 Dec 2021 | HKD | 2.34 | 2.14 | 2.19 | 2.23 | 2.23 | +0.04 (+1.83%) | 4,420,000 |
| 22 Dec 2021 | HKD | 2.25 | 2.17 | 2.17 | 2.19 | 2.19 | +0.02 (+0.92%) | 1,100,000 |
| 21 Dec 2021 | HKD | 2.18 | 2.15 | 2.16 | 2.17 | 2.17 | +0.01 (+0.46%) | 2,030,000 |
| 20 Dec 2021 | HKD | 2.21 | 2.15 | 2.21 | 2.16 | 2.16 | -0.04 (-1.82%) | 2,420,000 |
| 17 Dec 2021 | HKD | 2.21 | 2.16 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,940,000 |
| 16 Dec 2021 | HKD | 2.22 | 2.17 | 2.17 | 2.18 | 2.18 | -0.01 (-0.46%) | 1,900,000 |
| 15 Dec 2021 | HKD | 2.19 | 2.12 | 2.15 | 2.19 | 2.19 | +0.04 (+1.86%) | 4,510,000 |
| 14 Dec 2021 | HKD | 2.18 | 2.12 | 2.14 | 2.15 | 2.15 | +0.01 (+0.47%) | 1,810,000 |
| 13 Dec 2021 | HKD | 2.15 | 2.07 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 2,970,000 |
| 10 Dec 2021 | HKD | 2.14 | 2 | 2.07 | 2.09 | 2.09 | +0.02 (+0.97%) | 5,280,000 |
| 9 Dec 2021 | HKD | 2.08 | 2.02 | 2.05 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,830,000 |
| 8 Dec 2021 | HKD | 2.09 | 2.03 | 2.06 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,640,000 |
| 7 Dec 2021 | HKD | 2.1 | 2.02 | 2.1 | 2.05 | 2.05 | -0.01 (-0.49%) | 2,900,000 |
| 6 Dec 2021 | HKD | 2.1 | 2.03 | 2.1 | 2.06 | 2.06 | 0.0 (0.0%) | 2,530,000 |
| 3 Dec 2021 | HKD | 2.09 | 2.05 | 2.05 | 2.06 | 2.06 | +0.01 (+0.49%) | 2,340,000 |
| 2 Dec 2021 | HKD | 2.09 | 2.04 | 2.04 | 2.05 | 2.05 | -0.04 (-1.91%) | 1,580,000 |
| 1 Dec 2021 | HKD | 2.09 | 2.03 | 2.08 | 2.09 | 2.09 | +0.01 (+0.48%) | 2,340,000 |
| 30 Nov 2021 | HKD | 2.11 | 2.02 | 2.05 | 2.08 | 2.08 | +0.03 (+1.46%) | 2,810,000 |
| 29 Nov 2021 | HKD | 2.1 | 2.05 | 2.08 | 2.05 | 2.05 | -0.03 (-1.44%) | 1,470,000 |
