Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2018 | HKD | 0.88 | 0.88 | 0.82 | 0.85 | 0.85 | -0.03 (-3.41%) | 568,000 |
22 Nov 2018 | HKD | 0.9 | 0.9 | 0.82 | 0.88 | 0.88 | -0.02 (-2.22%) | 14,200,000 |
21 Nov 2018 | HKD | 0.91 | 0.96 | 0.87 | 0.9 | 0.9 | +0.02 (+2.27%) | 19,312,000 |
20 Nov 2018 | HKD | 0.74 | 0.93 | 0.74 | 0.88 | 0.88 | +0.13 (+17.33%) | 7,264,000 |
19 Nov 2018 | HKD | 0.73 | 0.77 | 0.73 | 0.75 | 0.75 | +0.02 (+2.74%) | 752,000 |
16 Nov 2018 | HKD | 0.74 | 0.78 | 0.7 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,096,000 |
15 Nov 2018 | HKD | 0.75 | 0.75 | 0.68 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,784,000 |
14 Nov 2018 | HKD | 0.78 | 0.78 | 0.74 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,728,000 |
13 Nov 2018 | HKD | 0.75 | 0.8 | 0.73 | 0.76 | 0.76 | +0.01 (+1.33%) | 6,144,000 |
12 Nov 2018 | HKD | 0.76 | 0.85 | 0.73 | 0.75 | 0.75 | -0.02 (-2.60%) | 7,584,000 |
9 Nov 2018 | HKD | 0.68 | 0.78 | 0.57 | 0.77 | 0.77 | +0.09 (+13.24%) | 13,416,000 |
8 Nov 2018 | HKD | 0.78 | 0.82 | 0.66 | 0.68 | 0.68 | -0.1 (-12.82%) | 15,608,000 |
7 Nov 2018 | HKD | 0.8 | 0.83 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,864,000 |
6 Nov 2018 | HKD | 0.88 | 0.93 | 0.75 | 0.77 | 0.77 | -0.1 (-11.49%) | 16,792,000 |
5 Nov 2018 | HKD | 0.83 | 1.06 | 0.77 | 0.87 | 0.87 | +0.04 (+4.82%) | 38,800,000 |
2 Nov 2018 | HKD | 0.475 | 0.87 | 0.475 | 0.83 | 0.83 | +0.355 (+74.74%) | 104,632,000 |
1 Nov 2018 | HKD | 0.485 | 0.5 | 0.445 | 0.475 | 0.475 | -0.01 (-2.06%) | 27,312,000 |
31 Oct 2018 | HKD | 0.46 | 0.54 | 0.395 | 0.485 | 0.485 | +0.025 (+5.43%) | 158,864,000 |
30 Oct 2018 | HKD | 0.35 | 0.5 | 0.35 | 0.46 | 0.46 | 0.0 (0.0%) | 316,216,000 |