Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 8,000 |
30 Oct 2023 | HKD | 0.151 | 0.18 | 0.151 | 0.18 | 0.18 | +0.01 (+5.88%) | 384,000 |
27 Oct 2023 | HKD | 0.144 | 0.17 | 0.139 | 0.17 | 0.17 | +0.005 (+3.03%) | 384,000 |
26 Oct 2023 | HKD | 0.172 | 0.172 | 0.158 | 0.165 | 0.165 | -0.024 (-12.70%) | 576,000 |
25 Oct 2023 | HKD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 32,000 |
24 Oct 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
20 Oct 2023 | HKD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 0 |
19 Oct 2023 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 0 |
18 Oct 2023 | HKD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | -0.003 (-1.52%) | 24,000 |
17 Oct 2023 | HKD | 0.19 | 0.199 | 0.185 | 0.197 | 0.197 | +0.017 (+9.44%) | 888,000 |
16 Oct 2023 | HKD | 0.183 | 0.185 | 0.179 | 0.18 | 0.18 | +0.01 (+5.88%) | 416,000 |
13 Oct 2023 | HKD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 160,000 |
12 Oct 2023 | HKD | 0.178 | 0.185 | 0.17 | 0.17 | 0.17 | -0.007 (-3.95%) | 312,000 |
11 Oct 2023 | HKD | 0.18 | 0.18 | 0.166 | 0.177 | 0.177 | +0.014 (+8.59%) | 376,000 |
10 Oct 2023 | HKD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.006 (-3.55%) | 32,000 |
9 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.169 | 0.169 | 0.169 | 0.169 | 0.169 | -0.001 (-0.59%) | 56,000 |
5 Oct 2023 | HKD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 120,000 |
4 Oct 2023 | HKD | 0.165 | 0.179 | 0.165 | 0.175 | 0.175 | +0.011 (+6.71%) | 72,000 |
3 Oct 2023 | HKD | 0.153 | 0.164 | 0.153 | 0.164 | 0.164 | -0.011 (-6.29%) | 40,000 |
29 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,000 |
28 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
27 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
26 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Sep 2023 | HKD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.004 (-2.23%) | 96,000 |
22 Sep 2023 | HKD | 0.179 | 0.179 | 0.179 | 0.179 | 0.179 | -0.003 (-1.65%) | 160,000 |
21 Sep 2023 | HKD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
20 Sep 2023 | HKD | 0.182 | 0.196 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 1,440,000 |
19 Sep 2023 | HKD | 0.18 | 0.181 | 0.176 | 0.181 | 0.181 | +0.003 (+1.69%) | 496,000 |
18 Sep 2023 | HKD | 0.179 | 0.179 | 0.178 | 0.178 | 0.178 | +0.002 (+1.14%) | 24,000 |