Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2023 | HKD | 0.2 | 0.208 | 0.176 | 0.176 | 0.176 | -0.018 (-9.28%) | 2,152,000 |
14 Sep 2023 | HKD | 0.19 | 0.2 | 0.19 | 0.194 | 0.194 | +0.009 (+4.86%) | 808,000 |
13 Sep 2023 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
12 Sep 2023 | HKD | 0.185 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 168,000 |
11 Sep 2023 | HKD | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 176,000 |
7 Sep 2023 | HKD | 0.18 | 0.185 | 0.177 | 0.185 | 0.185 | -0.008 (-4.15%) | 72,000 |
6 Sep 2023 | HKD | 0.17 | 0.193 | 0.165 | 0.193 | 0.193 | -0.005 (-2.53%) | 4,112,000 |
5 Sep 2023 | HKD | 0.198 | 0.2 | 0.176 | 0.198 | 0.198 | 0.0 (0.0%) | 2,920,000 |
4 Sep 2023 | HKD | 0.204 | 0.204 | 0.198 | 0.198 | 0.198 | -0.005 (-2.46%) | 1,616,000 |
1 Sep 2023 | HKD | 0.203 | 0.203 | 0.203 | 0.203 | 0.203 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.22 | 0.22 | 0.203 | 0.203 | 0.203 | -0.009 (-4.25%) | 1,096,000 |
30 Aug 2023 | HKD | 0.206 | 0.224 | 0.2 | 0.212 | 0.212 | +0.006 (+2.91%) | 4,272,000 |
29 Aug 2023 | HKD | 0.211 | 0.212 | 0.203 | 0.206 | 0.206 | -0.016 (-7.21%) | 1,240,000 |
28 Aug 2023 | HKD | 0.24 | 0.25 | 0.222 | 0.222 | 0.222 | -0.028 (-11.20%) | 552,000 |
25 Aug 2023 | HKD | 0.241 | 0.25 | 0.241 | 0.25 | 0.25 | 0.0 (0.0%) | 152,000 |
24 Aug 2023 | HKD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 176,000 |
23 Aug 2023 | HKD | 0.23 | 0.28 | 0.23 | 0.26 | 0.26 | +0.036 (+16.07%) | 992,000 |
22 Aug 2023 | HKD | 0.208 | 0.238 | 0.201 | 0.224 | 0.224 | +0.023 (+11.44%) | 1,744,000 |
21 Aug 2023 | HKD | 0.193 | 0.201 | 0.19 | 0.201 | 0.201 | +0.008 (+4.15%) | 408,000 |
18 Aug 2023 | HKD | 0.17 | 0.2 | 0.17 | 0.193 | 0.193 | +0.012 (+6.63%) | 3,752,000 |
17 Aug 2023 | HKD | 0.188 | 0.188 | 0.181 | 0.181 | 0.181 | -0.008 (-4.23%) | 96,000 |
16 Aug 2023 | HKD | 0.191 | 0.191 | 0.172 | 0.189 | 0.189 | -0.001 (-0.53%) | 56,000 |
15 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 800,000 |
14 Aug 2023 | HKD | 0.198 | 0.198 | 0.188 | 0.19 | 0.19 | 0.0 (0.0%) | 960,000 |
11 Aug 2023 | HKD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Aug 2023 | HKD | 0.193 | 0.193 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 64,000 |
9 Aug 2023 | HKD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 512,000 |
8 Aug 2023 | HKD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 56,000 |
7 Aug 2023 | HKD | 0.202 | 0.21 | 0.185 | 0.192 | 0.192 | -0.022 (-10.28%) | 4,552,000 |
4 Aug 2023 | HKD | 0.21 | 0.216 | 0.201 | 0.214 | 0.214 | +0.023 (+12.04%) | 3,312,000 |