Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2022 | HKD | 2.08 | 2.06 | 2.06 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,020,000 |
17 May 2022 | HKD | 2.08 | 2.04 | 2.05 | 2.06 | 2.06 | 0.0 (0.0%) | 296,000 |
16 May 2022 | HKD | 2.09 | 2.05 | 2.08 | 2.06 | 2.06 | 0.0 (0.0%) | 704,000 |
13 May 2022 | HKD | 2.1 | 2.04 | 2.07 | 2.06 | 2.06 | 0.0 (0.0%) | 888,000 |
12 May 2022 | HKD | 2.08 | 2.04 | 2.08 | 2.06 | 2.06 | +0.01 (+0.49%) | 704,000 |
11 May 2022 | HKD | 2.09 | 2.04 | 2.09 | 2.05 | 2.05 | -0.01 (-0.49%) | 664,000 |
10 May 2022 | HKD | 2.14 | 2.02 | 2.14 | 2.06 | 2.06 | -0.07 (-3.29%) | 1,650,000 |
6 May 2022 | HKD | 2.2 | 2.1 | 2.2 | 2.13 | 2.13 | -0.02 (-0.93%) | 824,000 |
5 May 2022 | HKD | 2.2 | 2.14 | 2.16 | 2.15 | 2.15 | 0.0 (0.0%) | 648,000 |
4 May 2022 | HKD | 2.22 | 2.14 | 2.21 | 2.15 | 2.15 | -0.06 (-2.71%) | 704,000 |
3 May 2022 | HKD | 2.24 | 2.18 | 2.24 | 2.21 | 2.21 | -0.01 (-0.45%) | 1,120,000 |
29 Apr 2022 | HKD | 2.23 | 2.13 | 2.13 | 2.22 | 2.22 | +0.01 (+0.45%) | 872,000 |
28 Apr 2022 | HKD | 2.27 | 2.13 | 2.13 | 2.21 | 2.21 | +0.09 (+4.25%) | 2,220,000 |
27 Apr 2022 | HKD | 2.19 | 2.1 | 2.19 | 2.12 | 2.12 | -0.06 (-2.75%) | 1,610,000 |
26 Apr 2022 | HKD | 2.27 | 2.17 | 2.27 | 2.18 | 2.18 | -0.08 (-3.54%) | 952,000 |
25 Apr 2022 | HKD | 2.3 | 2.21 | 2.3 | 2.26 | 2.26 | -0.02 (-0.88%) | 2,510,000 |
22 Apr 2022 | HKD | 2.29 | 2.24 | 2.29 | 2.28 | 2.28 | +0.01 (+0.44%) | 3,360,000 |
21 Apr 2022 | HKD | 2.3 | 2.17 | 2.21 | 2.27 | 2.27 | +0.07 (+3.18%) | 3,580,000 |
20 Apr 2022 | HKD | 2.2 | 2.09 | 2.1 | 2.2 | 2.2 | +0.11 (+5.26%) | 3,940,000 |
19 Apr 2022 | HKD | 2.1 | 2.03 | 2.1 | 2.09 | 2.09 | +0.02 (+0.97%) | 1,380,000 |
14 Apr 2022 | HKD | 2.07 | 2.05 | 2.06 | 2.07 | 2.07 | +0.02 (+0.98%) | 968,000 |
13 Apr 2022 | HKD | 2.13 | 2.05 | 2.08 | 2.05 | 2.05 | -0.08 (-3.76%) | 768,000 |
12 Apr 2022 | HKD | 2.18 | 2.1 | 2.18 | 2.13 | 2.13 | -0.02 (-0.93%) | 1,340,000 |
11 Apr 2022 | HKD | 2.25 | 2.13 | 2.2 | 2.15 | 2.15 | -0.04 (-1.83%) | 1,660,000 |
8 Apr 2022 | HKD | 2.21 | 2.18 | 2.21 | 2.19 | 2.19 | -0.02 (-0.90%) | 1,650,000 |
7 Apr 2022 | HKD | 2.25 | 2.12 | 2.25 | 2.21 | 2.21 | +0.01 (+0.45%) | 2,430,000 |
6 Apr 2022 | HKD | 2.28 | 2.11 | 2.28 | 2.2 | 2.2 | -0.11 (-4.76%) | 4,590,000 |
4 Apr 2022 | HKD | 2.31 | 2.06 | 2.07 | 2.31 | 2.31 | +0.21 (+10%) | 840,000 |
1 Apr 2022 | HKD | 2.1 | 2.04 | 2.1 | 2.1 | 2.1 | +0.01 (+0.48%) | 736,000 |
31 Mar 2022 | HKD | 2.09 | 2.01 | 2.09 | 2.09 | 2.09 | +0.08 (+3.98%) | 336,000 |