Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
11 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
8 Mar 2024 | HKD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
7 Mar 2024 | HKD | 1.5 | 1.5 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 24,000 |
6 Mar 2024 | HKD | 1.44 | 1.5 | 1.44 | 1.46 | 1.46 | +0.06 (+4.29%) | 29,000 |
5 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 14,972 |
29 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | HKD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 40,500 |
27 Feb 2024 | HKD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 7,000 |
26 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 24,000 |
23 Feb 2024 | HKD | 1.46 | 1.46 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 72,000 |
22 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | HKD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.05 (+3.70%) | 46,000 |
20 Feb 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
19 Feb 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Feb 2024 | HKD | 1.32 | 1.35 | 1.32 | 1.35 | 1.35 | +0.02 (+1.50%) | 40,000 |
15 Feb 2024 | HKD | 1.35 | 1.35 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 28,000 |
14 Feb 2024 | HKD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.01 (+0.75%) | 10,000 |
9 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
8 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
7 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
6 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
2 Feb 2024 | HKD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.05 (-3.60%) | 2,000 |
1 Feb 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
31 Jan 2024 | HKD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
30 Jan 2024 | HKD | 1.31 | 1.39 | 1.31 | 1.39 | 1.39 | +0.09 (+6.92%) | 173,000 |
29 Jan 2024 | HKD | 1.26 | 1.3 | 1.26 | 1.3 | 1.3 | +0.08 (+6.56%) | 61,000 |