Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 0.26 | 0.275 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 22,000 |
25 Apr 2024 | HKD | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 24,000 |
24 Apr 2024 | HKD | 0.28 | 0.28 | 0.25 | 0.27 | 0.27 | +0.02 (+8%) | 158,000 |
23 Apr 2024 | HKD | 0.305 | 0.305 | 0.231 | 0.25 | 0.25 | -0.055 (-18.03%) | 750,000 |
22 Apr 2024 | HKD | 0.3 | 0.305 | 0.275 | 0.305 | 0.305 | +0.005 (+1.67%) | 128,000 |
19 Apr 2024 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 82,000 |
18 Apr 2024 | HKD | 0.33 | 0.33 | 0.27 | 0.32 | 0.32 | +0.015 (+4.92%) | 158,000 |
17 Apr 2024 | HKD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | -0.015 (-4.69%) | 118,000 |
16 Apr 2024 | HKD | 0.275 | 0.325 | 0.275 | 0.32 | 0.32 | -0.01 (-3.03%) | 12,000 |
15 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 0 |
12 Apr 2024 | HKD | 0.315 | 0.335 | 0.315 | 0.335 | 0.335 | +0.005 (+1.52%) | 410,000 |
11 Apr 2024 | HKD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 940,000 |
9 Apr 2024 | HKD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 106,000 |
8 Apr 2024 | HKD | 0.315 | 0.32 | 0.29 | 0.32 | 0.32 | +0.01 (+3.23%) | 348,000 |
5 Apr 2024 | HKD | 0.305 | 0.31 | 0.29 | 0.31 | 0.31 | -0.005 (-1.59%) | 116,000 |
3 Apr 2024 | HKD | 0.325 | 0.335 | 0.27 | 0.315 | 0.315 | -0.04 (-11.27%) | 294,000 |
2 Apr 2024 | HKD | 0.355 | 0.355 | 0.32 | 0.355 | 0.355 | -0.02 (-5.33%) | 148,000 |
28 Mar 2024 | HKD | 0.37 | 0.375 | 0.34 | 0.375 | 0.375 | 0.0 (0.0%) | 208,000 |
27 Mar 2024 | HKD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 102,000 |
26 Mar 2024 | HKD | 0.375 | 0.42 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 674,000 |
25 Mar 2024 | HKD | 0.365 | 0.38 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 668,000 |
22 Mar 2024 | HKD | 0.385 | 0.42 | 0.35 | 0.4 | 0.4 | -0.01 (-2.44%) | 634,000 |
21 Mar 2024 | HKD | 0.38 | 0.415 | 0.335 | 0.41 | 0.41 | +0.03 (+7.89%) | 3,618,000 |
20 Mar 2024 | HKD | 0.39 | 0.42 | 0.365 | 0.38 | 0.38 | -0.04 (-9.52%) | 740,000 |
19 Mar 2024 | HKD | 0.43 | 0.445 | 0.39 | 0.42 | 0.42 | 0.0 (0.0%) | 2,200,000 |
18 Mar 2024 | HKD | 0.395 | 0.44 | 0.39 | 0.42 | 0.42 | +0.03 (+7.69%) | 2,976,000 |
15 Mar 2024 | HKD | 0.3 | 0.42 | 0.295 | 0.39 | 0.39 | +0.095 (+32.20%) | 4,990,000 |
14 Mar 2024 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.005 (+1.72%) | 314,000 |
13 Mar 2024 | HKD | 0.28 | 0.29 | 0.275 | 0.29 | 0.29 | +0.01 (+3.57%) | 374,000 |