Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 10,000 |
22 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
19 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 6,000 |
18 May 2023 | HKD | 0.265 | 0.265 | 0.24 | 0.265 | 0.265 | 0.0 (0.0%) | 30,000 |
17 May 2023 | HKD | 0.25 | 0.265 | 0.24 | 0.265 | 0.265 | +0.015 (+6%) | 236,000 |
16 May 2023 | HKD | 0.226 | 0.27 | 0.226 | 0.25 | 0.25 | 0.0 (0.0%) | 604,000 |
15 May 2023 | HKD | 0.255 | 0.255 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 24,000 |
12 May 2023 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 May 2023 | HKD | 0.26 | 0.26 | 0.238 | 0.255 | 0.255 | +0.006 (+2.41%) | 6,000 |
10 May 2023 | HKD | 0.25 | 0.25 | 0.249 | 0.249 | 0.249 | -0.016 (-6.04%) | 382,000 |
9 May 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
8 May 2023 | HKD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 176,000 |
5 May 2023 | HKD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | -0.005 (-1.85%) | 110,000 |
4 May 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 34,000 |
3 May 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
2 May 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,000 |
28 Apr 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
27 Apr 2023 | HKD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 248,000 |
26 Apr 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 469,570 |
25 Apr 2023 | HKD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | -0.04 (-13.33%) | 806,000 |
24 Apr 2023 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 2,000 |
21 Apr 2023 | HKD | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.02 (-6.35%) | 40,000 |
20 Apr 2023 | HKD | 0.315 | 0.315 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 42,000 |
19 Apr 2023 | HKD | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 416,000 |
18 Apr 2023 | HKD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 64,000 |
17 Apr 2023 | HKD | 0.305 | 0.335 | 0.305 | 0.335 | 0.335 | +0.005 (+1.52%) | 50,477 |
14 Apr 2023 | HKD | 0.315 | 0.345 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 674,000 |
13 Apr 2023 | HKD | 0.29 | 0.315 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 336,000 |
12 Apr 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 196,000 |
11 Apr 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 404,000 |