Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 110,000 |
23 Feb 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 12,000 |
22 Feb 2023 | HKD | 0.285 | 0.295 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 480,000 |
21 Feb 2023 | HKD | 0.285 | 0.285 | 0.265 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,000 |
20 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 264,000 |
16 Feb 2023 | HKD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 84,000 |
15 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 20,000 |
14 Feb 2023 | HKD | 0.265 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 166,000 |
13 Feb 2023 | HKD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 430,000 |
10 Feb 2023 | HKD | 0.27 | 0.36 | 0.27 | 0.29 | 0.29 | +0.03 (+11.54%) | 3,598,000 |
9 Feb 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 182,000 |
8 Feb 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 168,000 |
7 Feb 2023 | HKD | 0.26 | 0.27 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 172,000 |
6 Feb 2023 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 2,000 |
3 Feb 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,000 |
2 Feb 2023 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | +0.015 (+5.66%) | 12,000 |
1 Feb 2023 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.005 (+1.92%) | 2,000 |
31 Jan 2023 | HKD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | -0.035 (-11.86%) | 280,000 |
30 Jan 2023 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 0 |
27 Jan 2023 | HKD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.02 (+7.14%) | 8,000 |
26 Jan 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | -0.01 (-3.45%) | 104,000 |
20 Jan 2023 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
19 Jan 2023 | HKD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | +0.015 (+5.45%) | 44,000 |
18 Jan 2023 | HKD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 132,000 |
17 Jan 2023 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 16,000 |
16 Jan 2023 | HKD | 0.285 | 0.3 | 0.285 | 0.29 | 0.29 | +0.02 (+7.41%) | 92,000 |
13 Jan 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
12 Jan 2023 | HKD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.025 (+10.20%) | 60,000 |
11 Jan 2023 | HKD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |