Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | HKD | 0.315 | 0.345 | 0.31 | 0.33 | 0.33 | +0.015 (+4.76%) | 674,000 |
13 Apr 2023 | HKD | 0.29 | 0.315 | 0.285 | 0.315 | 0.315 | +0.02 (+6.78%) | 336,000 |
12 Apr 2023 | HKD | 0.28 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 196,000 |
11 Apr 2023 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.01 (+3.64%) | 404,000 |
6 Apr 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 34,000 |
4 Apr 2023 | HKD | 0.27 | 0.295 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 858,000 |
3 Apr 2023 | HKD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.02 (-7.02%) | 84,000 |
31 Mar 2023 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 2,000 |
30 Mar 2023 | HKD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.01 (-3.57%) | 138,000 |
29 Mar 2023 | HKD | 0.265 | 0.28 | 0.25 | 0.28 | 0.28 | +0.03 (+12%) | 358,000 |
28 Mar 2023 | HKD | 0.255 | 0.27 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 460,477 |
27 Mar 2023 | HKD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 6,000 |
24 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
23 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
22 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 2,000 |
17 Mar 2023 | HKD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | +0.02 (+8%) | 416,000 |
16 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 2,000 |
15 Mar 2023 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.015 (+5.88%) | 210,000 |
14 Mar 2023 | HKD | 0.265 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 368,000 |
13 Mar 2023 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.02 (-7.41%) | 44,000 |
10 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
9 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.015 (+5.88%) | 70,000 |
8 Mar 2023 | HKD | 0.26 | 0.26 | 0.24 | 0.255 | 0.255 | -0.02 (-7.27%) | 156,000 |
7 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.015 (+5.77%) | 30,000 |
2 Mar 2023 | HKD | 0.27 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 96,000 |
1 Mar 2023 | HKD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |