Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2022 | HKD | 0.231 | 0.245 | 0.231 | 0.245 | 0.245 | -0.005 (-2%) | 4,000 |
23 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
18 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 2,000 |
16 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
15 Nov 2022 | HKD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.015 (+6.38%) | 172,000 |
14 Nov 2022 | HKD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 4,000 |
11 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
10 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
9 Nov 2022 | HKD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.008 (-3.23%) | 4,000 |
8 Nov 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | 0.0 (0.0%) | 0 |
7 Nov 2022 | HKD | 0.231 | 0.248 | 0.231 | 0.248 | 0.248 | 0.0 (0.0%) | 6,000 |
4 Nov 2022 | HKD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.001 (-0.40%) | 0 |
3 Nov 2022 | HKD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.019 (+8.26%) | 0 |
2 Nov 2022 | HKD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.23 | 0.231 | 0.23 | 0.23 | 0.23 | -0.014 (-5.74%) | 32,000 |
31 Oct 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.244 | 0.244 | 0.244 | 0.244 | 0.244 | 0.0 (0.0%) | 0 |
27 Oct 2022 | HKD | 0.24 | 0.245 | 0.24 | 0.244 | 0.244 | +0.023 (+10.41%) | 132,000 |
26 Oct 2022 | HKD | 0.26 | 0.26 | 0.221 | 0.221 | 0.221 | -0.005 (-2.21%) | 12,000 |
25 Oct 2022 | HKD | 0.226 | 0.226 | 0.226 | 0.226 | 0.226 | -0.015 (-6.22%) | 2,000 |
24 Oct 2022 | HKD | 0.241 | 0.241 | 0.241 | 0.241 | 0.241 | -0.014 (-5.49%) | 2,000 |
21 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
20 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
19 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
18 Oct 2022 | HKD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 82,000 |
17 Oct 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 110,000 |
14 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 48,000 |