Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 110,000 |
14 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.015 (+6%) | 48,000 |
13 Oct 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 48,000 |
12 Oct 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 18,000 |
11 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
10 Oct 2022 | HKD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 12,000 |
7 Oct 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
6 Oct 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 12,000 |
5 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 16,000 |
3 Oct 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Sep 2022 | HKD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.005 (+1.96%) | 40,000 |
29 Sep 2022 | HKD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 80,000 |
28 Sep 2022 | HKD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 84,000 |
27 Sep 2022 | HKD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 156,000 |
26 Sep 2022 | HKD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 252,000 |
23 Sep 2022 | HKD | 0.265 | 0.27 | 0.25 | 0.27 | 0.27 | +0.005 (+1.89%) | 64,000 |
22 Sep 2022 | HKD | 0.27 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 266,000 |
21 Sep 2022 | HKD | 0.275 | 0.275 | 0.255 | 0.26 | 0.26 | -0.02 (-7.14%) | 102,000 |
20 Sep 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | 0.0 (0.0%) | 318,000 |
19 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.005 (+1.82%) | 80,000 |
16 Sep 2022 | HKD | 0.275 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 246,000 |
15 Sep 2022 | HKD | 0.275 | 0.285 | 0.265 | 0.28 | 0.28 | 0.0 (0.0%) | 26,000 |
14 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Sep 2022 | HKD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
9 Sep 2022 | HKD | 0.28 | 0.295 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 152,000 |
8 Sep 2022 | HKD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 268,000 |
7 Sep 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 0 |
6 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
5 Sep 2022 | HKD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,000 |
2 Sep 2022 | HKD | 0.295 | 0.3 | 0.28 | 0.29 | 0.29 | -0.005 (-1.69%) | 56,000 |