Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2022 | HKD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | 0.0 (0.0%) | 116,000 |
31 Aug 2022 | HKD | 0.305 | 0.305 | 0.28 | 0.295 | 0.295 | -0.005 (-1.67%) | 72,000 |
30 Aug 2022 | HKD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | -0.01 (-3.23%) | 308,000 |
29 Aug 2022 | HKD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 4,000 |
26 Aug 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 102,000 |
25 Aug 2022 | HKD | 0.3 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 166,000 |
24 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
23 Aug 2022 | HKD | 0.295 | 0.3 | 0.295 | 0.3 | 0.3 | 0.0 (0.0%) | 22,000 |
22 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 82,000 |
19 Aug 2022 | HKD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 20,000 |
18 Aug 2022 | HKD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 63,500 |
17 Aug 2022 | HKD | 0.29 | 0.31 | 0.285 | 0.31 | 0.31 | +0.01 (+3.33%) | 1,130,000 |
16 Aug 2022 | HKD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 110,000 |
15 Aug 2022 | HKD | 0.29 | 0.315 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 350,000 |
12 Aug 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 182,000 |
11 Aug 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 52,000 |
10 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 86,000 |
9 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
8 Aug 2022 | HKD | 0.29 | 0.315 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 82,000 |
5 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.005 (+1.75%) | 2,000 |
4 Aug 2022 | HKD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 39,908 |
3 Aug 2022 | HKD | 0.285 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 66,000 |
2 Aug 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 56,000 |
1 Aug 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 48,000 |
29 Jul 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 56,000 |
28 Jul 2022 | HKD | 0.285 | 0.29 | 0.285 | 0.29 | 0.29 | +0.005 (+1.75%) | 62,000 |
27 Jul 2022 | HKD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.005 (-1.72%) | 224,477 |
26 Jul 2022 | HKD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 105,225 |
25 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
22 Jul 2022 | HKD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |