Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4026 | 0.0 (0.0%) | 11,177 |
1 Jul 2004 | HKD | 0.45 | 0.45 | 0.45 | 0.45 | 0.4026 | 0.0 (0.0%) | 0 |
30 Jun 2004 | HKD | 0.455 | 0.455 | 0.44 | 0.45 | 0.4026 | -0.005 (-1.10%) | 1,028,271 |
29 Jun 2004 | HKD | 0.475 | 0.475 | 0.455 | 0.455 | 0.4071 | -0.02 (-4.21%) | 1,687,705 |
28 Jun 2004 | HKD | 0.4899 | 0.4899 | 0.475 | 0.475 | 0.425 | -0.015 (-3.04%) | 115,792 |
25 Jun 2004 | HKD | 0.48 | 0.5 | 0.46 | 0.4899 | 0.4383 | -0.06 (-10.93%) | 348,718 |
24 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
23 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
22 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
21 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
18 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
17 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
16 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
15 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
14 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
11 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
10 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
9 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | 0.0 (0.0%) | 0 |
8 Jun 2004 | HKD | 0.55 | 0.55 | 0.55 | 0.55 | 0.4921 | +0.01 (+1.85%) | 46,943 |
7 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | +0.01 (+1.87%) | 31,295 |
4 Jun 2004 | HKD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.4743 | 0.0 (0.0%) | 0 |
3 Jun 2004 | HKD | 0.5301 | 0.5301 | 0.5301 | 0.5301 | 0.4743 | -0.01 (-1.83%) | 67,061 |
2 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 0 |
1 Jun 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 33,531 |
31 May 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 0 |
28 May 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 0 |
27 May 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 107,298 |
26 May 2004 | HKD | 0.54 | 0.54 | 0.54 | 0.54 | 0.4831 | 0.0 (0.0%) | 0 |
25 May 2004 | HKD | 0.55 | 0.55 | 0.54 | 0.54 | 0.4831 | -0.01 (-1.82%) | 245,891 |
24 May 2004 | HKD | 0.54 | 0.55 | 0.54 | 0.55 | 0.4921 | +0.05 (+10%) | 481,052 |