Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2004	HKD	0.5	0.5	0.5	0.5	0.4474	0.0 (0.0%)	0
20 May 2004	HKD	0.5301	0.5301	0.475	0.5	0.4474	0.0 (0.0%)	67,061
19 May 2004	HKD	0.5	0.52	0.5	0.5	0.4474	+0.01 (+2.06%)	6,706
18 May 2004	HKD	0.4899	0.4899	0.4899	0.4899	0.4383	+0.015 (+3.14%)	111,769
17 May 2004	HKD	0.5	0.5	0.475	0.475	0.425	-0.035 (-6.86%)	69,297
14 May 2004	HKD	0.51	0.51	0.51	0.51	0.4563	0.0 (0.0%)	0
13 May 2004	HKD	0.51	0.51	0.5	0.51	0.4563	-0.01 (-1.92%)	216,831
12 May 2004	HKD	0.52	0.52	0.52	0.52	0.4652	0.0 (0.0%)	0
11 May 2004	HKD	0.5	0.52	0.5	0.52	0.4652	0.0 (0.0%)	156,476
10 May 2004	HKD	0.52	0.54	0.52	0.52	0.4652	+0.01 (+1.96%)	76,003
7 May 2004	HKD	0.51	0.52	0.51	0.51	0.4563	-0.03 (-5.56%)	413,544
6 May 2004	HKD	0.54	0.55	0.52	0.54	0.4831	+0.01 (+1.87%)	337,541
5 May 2004	HKD	0.5301	0.5301	0.52	0.5301	0.4743	-0.02 (-3.62%)	335,306
4 May 2004	HKD	0.5301	0.62	0.5301	0.55	0.4921	+0.02 (+3.75%)	3,174,227
3 May 2004	HKD	0.5	0.54	0.475	0.5301	0.4743	+0.01 (+1.94%)	2,242,077
30 Apr 2004	HKD	0.57	0.57	0.51	0.52	0.4652	-0.07 (-11.86%)	782,380
29 Apr 2004	HKD	0.58	0.62	0.58	0.59	0.5279	-0.01 (-1.67%)	1,607,232
28 Apr 2004	HKD	0.58	0.6	0.57	0.6	0.5368	0.0 (0.0%)	2,315,845
27 Apr 2004	HKD	0.6	0.6	0.57	0.6	0.5368	-0.01 (-1.64%)	35,766
26 Apr 2004	HKD	0.61	0.61	0.61	0.61	0.5458	0.0 (0.0%)	0
23 Apr 2004	HKD	0.61	0.61	0.61	0.61	0.5458	0.0 (0.0%)	0
22 Apr 2004	HKD	0.57	0.61	0.57	0.61	0.5458	+0.01 (+1.67%)	1,258,514
21 Apr 2004	HKD	0.6	0.6	0.59	0.6	0.5368	-0.02 (-3.23%)	1,258,514
20 Apr 2004	HKD	0.61	0.62	0.61	0.62	0.5547	-0.02 (-3.13%)	1,032,742
19 Apr 2004	HKD	0.65	0.65	0.6	0.64	0.5726	+0.01 (+1.59%)	1,113,215
16 Apr 2004	HKD	0.61	0.63	0.61	0.63	0.5637	0.0 (0.0%)	458,251
15 Apr 2004	HKD	0.61	0.63	0.61	0.63	0.5637	0.0 (0.0%)	766,732
14 Apr 2004	HKD	0.62	0.63	0.62	0.63	0.5637	-0.02 (-3.08%)	190,007
13 Apr 2004	HKD	0.63	0.65	0.62	0.65	0.5816	+0.02 (+3.17%)	350,953
12 Apr 2004	HKD	0.63	0.63	0.63	0.63	0.5637	0.0 (0.0%)	0

Unicorn Response |