Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Mar 2004	HKD	0.61	0.65	0.61	0.62	0.5547	+0.01 (+1.64%)	1,218,277
19 Mar 2004	HKD	0.65	0.65	0.61	0.61	0.5458	0.0 (0.0%)	198,948
18 Mar 2004	HKD	0.61	0.61	0.61	0.61	0.5458	-0.01 (-1.61%)	196,713
17 Mar 2004	HKD	0.6	0.62	0.6	0.62	0.5547	+0.01 (+1.64%)	572,255
16 Mar 2004	HKD	0.6	0.62	0.6	0.61	0.5458	+0.01 (+1.67%)	324,129
15 Mar 2004	HKD	0.63	0.63	0.6	0.6	0.5368	+0.01 (+1.69%)	163,182
12 Mar 2004	HKD	0.56	0.61	0.56	0.59	0.5279	0.0 (0.0%)	194,477
11 Mar 2004	HKD	0.57	0.6	0.56	0.59	0.5279	-0.01 (-1.67%)	219,066
10 Mar 2004	HKD	0.62	0.62	0.6	0.6	0.5368	-0.03 (-4.76%)	357,659
9 Mar 2004	HKD	0.63	0.64	0.63	0.63	0.5637	0.0 (0.0%)	87,179
8 Mar 2004	HKD	0.62	0.63	0.62	0.63	0.5637	-0.01 (-1.56%)	107,298
5 Mar 2004	HKD	0.63	0.64	0.63	0.64	0.5726	+0.01 (+1.59%)	102,827
4 Mar 2004	HKD	0.63	0.63	0.63	0.63	0.5637	0.0 (0.0%)	0
3 Mar 2004	HKD	0.63	0.63	0.63	0.63	0.5637	0.0 (0.0%)	29,060
2 Mar 2004	HKD	0.65	0.6599	0.62	0.63	0.5637	-0.02 (-3.08%)	614,727
1 Mar 2004	HKD	0.64	0.65	0.64	0.65	0.5816	0.0 (0.0%)	279,421
27 Feb 2004	HKD	0.67	0.67	0.65	0.65	0.5816	-0.02 (-2.99%)	135,838
26 Feb 2004	HKD	0.65	0.67	0.65	0.67	0.5995	+0.02 (+3.08%)	337,541
25 Feb 2004	HKD	0.67	0.67	0.65	0.65	0.5816	0.0 (0.0%)	558,843
24 Feb 2004	HKD	0.67	0.67	0.64	0.65	0.5816	-0.04 (-5.80%)	502,959
23 Feb 2004	HKD	0.68	0.69	0.67	0.69	0.6173	+0.01 (+1.47%)	78,238
20 Feb 2004	HKD	0.69	0.69	0.68	0.68	0.6084	-0.01 (-1.45%)	212,360
19 Feb 2004	HKD	0.7001	0.7001	0.69	0.69	0.6173	-0.01 (-1.44%)	326,364
18 Feb 2004	HKD	0.7001	0.7001	0.68	0.7001	0.6264	-0.01 (-1.39%)	386,719
17 Feb 2004	HKD	0.69	0.72	0.69	0.71	0.6352	+0.01 (+1.41%)	737,673
16 Feb 2004	HKD	0.72	0.72	0.68	0.7001	0.6264	-0.01 (-1.39%)	1,457,462
13 Feb 2004	HKD	0.73	0.73	0.71	0.71	0.6352	-0.04 (-5.33%)	549,901
12 Feb 2004	HKD	0.76	0.76	0.74	0.75	0.671	0.0 (0.0%)	853,912
11 Feb 2004	HKD	0.73	0.75	0.72	0.75	0.671	+0.04 (+5.63%)	2,056,542
10 Feb 2004	HKD	0.73	0.73	0.69	0.71	0.6352	-0.01 (-1.39%)	1,701,118

Unicorn Response |