Maxnerva Technology Services L Recent Share Price (HKEX:1037)

HKEX:1037 - Maxnerva Technology Services Ltd Maxnerva Technology Services L
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Dec 2003	HKD	0.57	0.57	0.56	0.56	0.501	0.0 (0.0%)	268,245
15 Dec 2003	HKD	0.56	0.56	0.56	0.56	0.501	-0.02 (-3.45%)	55,884
12 Dec 2003	HKD	0.56	0.58	0.56	0.58	0.5189	+0.02 (+3.57%)	359,895
11 Dec 2003	HKD	0.56	0.56	0.56	0.56	0.501	-0.01 (-1.75%)	22,354
10 Dec 2003	HKD	0.56	0.57	0.56	0.57	0.51	0.0 (0.0%)	13,412
9 Dec 2003	HKD	0.56	0.57	0.56	0.57	0.51	0.0 (0.0%)	613,405
8 Dec 2003	HKD	0.57	0.57	0.52	0.57	0.51	+0.01 (+1.79%)	263,774
5 Dec 2003	HKD	0.58	0.58	0.56	0.56	0.501	-0.02 (-3.45%)	254,832
4 Dec 2003	HKD	0.56	0.58	0.56	0.58	0.5189	0.0 (0.0%)	257,068
3 Dec 2003	HKD	0.58	0.58	0.57	0.58	0.5189	0.0 (0.0%)	453,780
2 Dec 2003	HKD	0.59	0.59	0.58	0.58	0.5189	-0.01 (-1.69%)	648,258
1 Dec 2003	HKD	0.58	0.59	0.58	0.59	0.5279	0.0 (0.0%)	470,272
28 Nov 2003	HKD	0.59	0.59	0.58	0.59	0.5279	0.0 (0.0%)	619,198
27 Nov 2003	HKD	0.59	0.59	0.59	0.59	0.5279	0.0 (0.0%)	912,031
26 Nov 2003	HKD	0.61	0.61	0.58	0.59	0.5279	-0.02 (-3.28%)	1,066,272
25 Nov 2003	HKD	0.6	0.61	0.6	0.61	0.5458	0.0 (0.0%)	156,476
24 Nov 2003	HKD	0.62	0.62	0.61	0.61	0.5458	0.0 (0.0%)	572,255
21 Nov 2003	HKD	0.61	0.61	0.59	0.61	0.5458	0.0 (0.0%)	433,662
20 Nov 2003	HKD	0.61	0.62	0.61	0.61	0.5458	+0.01 (+1.67%)	983,563
19 Nov 2003	HKD	0.6	0.6	0.6	0.6	0.5368	-0.02 (-3.23%)	33,531
18 Nov 2003	HKD	0.6	0.62	0.6	0.62	0.5547	+0.02 (+3.33%)	661,670
17 Nov 2003	HKD	0.61	0.61	0.6	0.6	0.5368	0.0 (0.0%)	245,891
14 Nov 2003	HKD	0.6	0.6	0.6	0.6	0.5368	0.0 (0.0%)	111,769
13 Nov 2003	HKD	0.61	0.62	0.6	0.6	0.5368	+0.01 (+1.69%)	634,845
12 Nov 2003	HKD	0.6	0.6	0.59	0.59	0.5279	-0.01 (-1.67%)	426,956
11 Nov 2003	HKD	0.59	0.6	0.59	0.6	0.5368	0.0 (0.0%)	167,653
10 Nov 2003	HKD	0.59	0.6	0.59	0.6	0.5368	+0.01 (+1.69%)	865,089
7 Nov 2003	HKD	0.59	0.62	0.59	0.59	0.5279	0.0 (0.0%)	2,235,083
6 Nov 2003	HKD	0.58	0.59	0.58	0.59	0.5279	+0.02 (+3.51%)	520,842
5 Nov 2003	HKD	0.57	0.58	0.57	0.57	0.51	-0.01 (-1.72%)	523,077

Unicorn Response |